24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001901
24H 成交量$15.35万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 460 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.48万 | $1.04亿 | -0.16% |
| 514 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.19万 | — | -1.62% |
| 345 |
GALAGala
|
$0.001712 | $0.001737 | $0.001682 | $32.18万 | $6,480.09万 | 0.23% |
| 573 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $10.14万 | $1,109.63万 | -1.40% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $101.77万 | $5,816.41万 | -3.57% |
| 440 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.49万 | $2,059.70万 | -1.20% |
| 549 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -1.05% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 529 |
YBYield Basis
|
$0.063 | $0.0655 | $0.0621 | $13.17万 | $557.65万 | -2.63% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 680 |
DJTBDJTB
|
$5.7 | $5.71 | $5.63 | $1.01万 | — | 0.18% |
| 74 |
BMTBubblemaps
|
$0.02163 | $0.02388 | $0.02148 | $301.73万 | $583.80万 | -7.05% |
| 89 |
MITOMitosis
|
$0.00803 | $0.0086 | $0.0073 | $219.55万 | $150.30万 | 8.08% |
| 157 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 476 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.27万 | $2,083.49万 | -0.40% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $31.94万 | $2,678.41万 | -0.78% |
相关站点
共 40 个
Stellar _比特币
SOXLB _币种排行
Reserve Rights _比特币行情
Official _比特币行情
Hemi _比特币行情
Hemi _币种排行
Lisk _加密货币行情
Cardano _以太坊ETH价格
TQQQB _比特币
SOXLB _BTC行情
DODO _比特币行情
KORUB _比特币
Avalanche _比特币行情
Injective _BTC行情
Quant _BTC行情
NFPrompt _BTC行情
LayerZero _比特币
Aave _比特币
EUR _比特币
牛来 _比特币
COTI _BTC行情
Lisk _以太坊ETH价格
Mitosis _加密货币行情
NFPrompt _以太坊ETH价格
Power Ledger _以太坊ETH价格
NVDAB _数字货币市值
SuperVerse _数字货币市值
Initia _比特币行情
PancakeSwap _加密货币行情
Power Ledger _币种排行
Aster _币种排行
MUB _比特币行情
SNDKB _币种排行
Solana _币种排行
Bitcoin _数字货币市值
EUR _BTC行情
Aster _比特币
Power Ledger _比特币
Sophon _以太坊ETH价格
Artificial _数字货币市值