24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 464 |
IMXImmutable X
|
$0.1217 | $0.1258 | $0.1213 | $16.77万 | $1.04亿 | -1.06% |
| 518 |
CGPTCGPT
|
$0.0181 | $0.01878 | $0.01806 | $13.01万 | — | -3.00% |
| 349 |
GALAGala
|
$0.001691 | $0.001737 | $0.001682 | $31.10万 | $6,480.09万 | -1.23% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.78万 | $1,109.63万 | -2.11% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000663 | $0.000745 | $0.000657 | $114.45万 | $5,816.41万 | -8.30% |
| 431 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.44万 | $2,059.70万 | -1.81% |
| 513 |
CATICatizen
|
$0.04088 | $0.04278 | $0.04061 | $13.24万 | $1,345.28万 | -3.01% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 522 |
YBYield Basis
|
$0.0623 | $0.0655 | $0.0621 | $12.55万 | $557.65万 | -3.56% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 52 |
BMTBubblemaps
|
$0.02206 | $0.02466 | $0.02176 | $428.08万 | $583.80万 | -3.08% |
| 94 |
MITOMitosis
|
$0.00791 | $0.00825 | $0.0073 | $182.53万 | $150.30万 | 7.04% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 457 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.89万 | $2,083.49万 | -1.38% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006311 | $0.0000649 | $0.00006282 | $29.05万 | $2,678.41万 | -1.33% |
相关站点
共 40 个
COTI _加密货币行情
Hemi _加密货币行情
Official _数字货币市值
Midnight _币种排行
LayerZero _以太坊ETH价格
Pump.fun _加密货币行情
TRON _加密货币行情
Dogecoin _加密货币行情
Nillion _BTC行情
United Stables _BTC行情
SNDKB _以太坊ETH价格
MARSCOIN _比特币行情
Aptos _数字货币市值
Cardano _加密货币行情
Mitosis _加密货币行情
Cardano _加密货币行情
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
United Stables _比特币
Arbitrum _比特币
Avalanche _数字货币市值
Aster _比特币
ZAMA _加密货币行情
Aster _加密货币行情
Stacks _BTC行情
TRON _比特币行情
Morpho _比特币行情
United Stables _币种排行
Stellar _数字货币市值
BitTensor _数字货币市值
Morpho _数字货币市值
OFFICIAL TRUMP _比特币行情
Internet _以太坊ETH价格
Initia _比特币行情
牛来 _币种排行
Zcash _数字货币市值
Morpho _币种排行
Pudgy Penguins _比特币
Tether Gold _比特币行情
SNDKB _以太坊ETH价格