24H 最高$0.00924
24H 最低$0.00744
今日开盘$0.00759
24H 成交量$369.02万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 480 |
IMXImmutable X
|
$0.1215 | $0.1243 | $0.1193 | $20.64万 | $1.04亿 | -2.17% |
| 431 |
CGPTCGPT
|
$0.01843 | $0.01869 | $0.01785 | $25.59万 | — | -0.32% |
| 267 |
GALAGala
|
$0.001675 | $0.001731 | $0.00166 | $48.55万 | $6,480.09万 | -3.12% |
| 595 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.95万 | $1,109.63万 | -3.86% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 176 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $85.94万 | $5,816.41万 | -1.46% |
| 542 |
GMTGMT
|
$0.00641 | $0.00664 | $0.0064 | $14.39万 | $2,059.70万 | -3.32% |
| 606 |
CATICatizen
|
$0.0409 | $0.04188 | $0.04053 | $9.45万 | $1,345.28万 | -2.25% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 548 |
YBYield Basis
|
$0.0603 | $0.0637 | $0.0601 | $13.94万 | $557.65万 | -5.19% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.67 | $5.74 | $5.62 | $2.56万 | — | -0.35% |
| 84 |
BMTBubblemaps
|
$0.02088 | $0.02316 | $0.02078 | $278.55万 | $583.80万 | -8.54% |
| 73 |
MITOMitosis
|
$0.00888 | $0.00924 | $0.00744 | $369.02万 | $150.30万 | 17.00% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 689 |
SQQQBSQQQB
|
$41.18 | $41.33 | $40.58 | $1.63万 | — | 0.64% |
| 601 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.58万 | $2,083.49万 | -3.70% |
| 331 |
NEIROFirst Neiro On Ethereum
|
$0.00006246 | $0.00006455 | $0.000062 | $37.57万 | $2,678.41万 | -3.09% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Celo _比特币行情
USD1 _加密货币行情
Vanar Chain _以太坊ETH价格
Celo _币种排行
BEAMX _加密货币行情
SOXLB _数字货币市值
XRP _币种排行
Vanar Chain _数字货币市值
Hyperliquid _比特币行情
1000CAT _BTC行情
BFUSD _以太坊ETH价格
Stellar _比特币
Lisk _币种排行
Chainlink _以太坊ETH价格
Cardano _比特币行情
SOXLB _比特币行情
Starknet _以太坊ETH价格
BNB _数字货币市值
Pudgy Penguins _数字货币市值
NVDAB _数字货币市值
Solana _加密货币行情
Worldcoin _BTC行情
Uniswap _币种排行
INTCB _BTC行情
THORChain _加密货币行情
Aptos _BTC行情
Arbitrum _比特币
TONToken _比特币行情
MUB _数字货币市值
SKHYB _加密货币行情
USD1 _比特币行情
Starknet _数字货币市值
Aster _BTC行情
Quant _币种排行
Ripple USD _比特币
Hedera _比特币
Solana _BTC行情
NFPrompt _币种排行
PAX Gold _以太坊ETH价格