24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000511
24H 成交量$17.35万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 463 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.93万 | $1.04亿 | -0.49% |
| 518 |
CGPTCGPT
|
$0.01822 | $0.01878 | $0.01806 | $12.48万 | — | -2.46% |
| 346 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $31.41万 | $6,480.09万 | -0.88% |
| 571 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.85万 | $1,109.63万 | -2.11% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 125 |
AMPAmp
|
$0.000678 | $0.000752 | $0.000676 | $125.76万 | $5,816.41万 | -3.97% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 506 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.77万 | $1,345.28万 | -2.77% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 509 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.59万 | $557.65万 | -3.11% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,373.77 | — | 0.18% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $429.04万 | $583.80万 | -1.62% |
| 99 |
MITOMitosis
|
$0.00814 | $0.00825 | $0.0073 | $176.66万 | $150.30万 | 11.51% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 462 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.78% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $31.00万 | $2,678.41万 | -1.14% |
相关站点
共 40 个
Plasma _比特币行情
Hashflow _比特币
Near Protocol _加密货币行情
EUR _比特币
PancakeSwap _比特币
Dogecoin _数字货币市值
Cardano _BTC行情
USDC _以太坊ETH价格
OFFICIAL TRUMP _币种排行
GOOGLB _BTC行情
Hemi _币种排行
LayerZero _比特币行情
Mitosis _加密货币行情
United Stables _以太坊ETH价格
Prometeus _加密货币行情
Artificial _比特币
OFFICIAL TRUMP _BTC行情
GOOGLB _数字货币市值
SOXLB _币种排行
Solana _加密货币行情
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
Tether Gold _加密货币行情
ZAMA _比特币行情
Near Protocol _比特币行情
Injective _币种排行
Aster _BTC行情
Arbitrum _BTC行情
Mitosis _数字货币市值
Ethereum _比特币
Zcash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _BTC行情
Aerodrome _以太坊ETH价格
SuperVerse _比特币
Sophon _BTC行情
Artificial _BTC行情
DODO _币种排行
Celo _以太坊ETH价格