24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 457 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $18.80万 | $1.04亿 | -0.97% |
| 506 |
CGPTCGPT
|
$0.01811 | $0.01878 | $0.01806 | $14.51万 | — | -1.79% |
| 349 |
GALAGala
|
$0.001704 | $0.001737 | $0.001682 | $32.42万 | $6,480.09万 | -0.35% |
| 574 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $10.22万 | $1,109.63万 | -1.41% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 151 |
AMPAmp
|
$0.000675 | $0.000734 | $0.000657 | $99.96万 | $5,816.41万 | -4.66% |
| 437 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $21.23万 | $2,059.70万 | -1.06% |
| 550 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.57万 | $1,345.28万 | -1.72% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 537 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.87万 | $557.65万 | -4.43% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 681 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.08万 | — | 0.18% |
| 74 |
BMTBubblemaps
|
$0.02162 | $0.02357 | $0.02148 | $301.91万 | $583.80万 | -8.08% |
| 88 |
MITOMitosis
|
$0.00798 | $0.0086 | $0.0073 | $222.48万 | $150.30万 | 7.26% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 477 |
SLPSmooth Love Potion
|
$0.0005 | $0.000515 | $0.000498 | $16.91万 | $2,083.49万 | -1.19% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $33.67万 | $2,678.41万 | -1.45% |
相关站点
共 40 个
USD1 _加密货币行情
KORUB _BTC行情
XRP _比特币行情
CRCLB _比特币
Kite _数字货币市值
NFPrompt _币种排行
PAX Gold _BTC行情
Dogecoin _以太坊ETH价格
Sophon _以太坊ETH价格
Celo _比特币
Plume _数字货币市值
牛来 _BTC行情
ZAMA _加密货币行情
NVDAB _加密货币行情
Solana _以太坊ETH价格
牛来 _BTC行情
Origin _比特币
TONToken _比特币行情
Hyperliquid _比特币
Starknet _币种排行
Caldera _加密货币行情
Chainlink _币种排行
Bitcoin _比特币
Aave _以太坊ETH价格
Power Ledger _以太坊ETH价格
GOOGLB _BTC行情
Hemi _数字货币市值
Caldera _以太坊ETH价格
TQQQB _币种排行
MUB _BTC行情
Filecoin _比特币行情
Aster _比特币
Cosmos _数字货币市值
Hashflow _以太坊ETH价格
Pepe _数字货币市值
CRCLB _以太坊ETH价格
Hedera _以太坊ETH价格
Dogecoin _加密货币行情
BEAMX _数字货币市值
TONToken _数字货币市值