24H 最高$0.00000644
24H 最低$0.00000615
今日开盘$0.00000642
24H 成交量$32.39万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 471 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1197 | $18.29万 | $1.04亿 | -2.75% |
| 493 |
CGPTCGPT
|
$0.01799 | $0.01877 | $0.01785 | $16.74万 | — | -3.69% |
| 326 |
GALAGala
|
$0.00167 | $0.001737 | $0.00166 | $36.49万 | $6,480.09万 | -2.79% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.38万 | $1,109.63万 | -2.82% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 160 |
AMPAmp
|
$0.000678 | $0.000722 | $0.000657 | $92.40万 | $5,816.41万 | -3.56% |
| 492 |
GMTGMT
|
$0.00643 | $0.00677 | $0.00641 | $16.79万 | $2,059.70万 | -4.74% |
| 594 |
CATICatizen
|
$0.04062 | $0.04247 | $0.04053 | $8.66万 | $1,345.28万 | -4.06% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0648 | $0.0613 | $12.89万 | $557.65万 | -4.78% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02112 | $299.24万 | $583.80万 | -6.90% |
| 82 |
MITOMitosis
|
$0.00848 | $0.0086 | $0.0073 | $245.97万 | $150.30万 | 14.91% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 681 |
SQQQBSQQQB
|
$40.87 | $41.14 | $40.58 | $1.35万 | — | -0.29% |
| 499 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $16.21万 | $2,083.49万 | -2.57% |
| 313 |
NEIROFirst Neiro On Ethereum
|
$0.00006244 | $0.0000649 | $0.00006237 | $37.90万 | $2,678.41万 | -3.10% |
相关站点
共 40 个
SuperVerse _数字货币市值
TRON _BTC行情
TRON _BTC行情
Nillion _比特币行情
Pendle _数字货币市值
Chainlink _数字货币市值
BEAMX _币种排行
Internet _数字货币市值
Artificial _加密货币行情
Midnight _加密货币行情
Ondo _比特币行情
MUB _数字货币市值
LayerZero _数字货币市值
Official _数字货币市值
Worldcoin _比特币行情
Tether Gold _数字货币市值
KORUB _以太坊ETH价格
Stellar _加密货币行情
Ethereum _比特币行情
Avalanche _比特币
NFPrompt _币种排行
United Stables _以太坊ETH价格
Celo _加密货币行情
Filecoin _币种排行
COTI _以太坊ETH价格
ZAMA _以太坊ETH价格
TRON _比特币行情
SuperVerse _BTC行情
RWUSD _币种排行
Pepe _BTC行情
Aptos _币种排行
EUR _比特币行情
Injective _BTC行情
Gram _币种排行
Bitcoin _比特币
LayerZero _比特币
SNDKB _数字货币市值
Bitcoin Cash _加密货币行情
Zcash _BTC行情
Sui _以太坊ETH价格