24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$4,445.31
流通市值—
24H 涨跌额($0.38)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 464 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.80万 | $1.04亿 | -0.33% |
| 519 |
CGPTCGPT
|
$0.01826 | $0.01878 | $0.01806 | $12.76万 | — | -2.04% |
| 347 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $31.42万 | $6,480.09万 | -0.70% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.86万 | $1,109.63万 | -2.11% |
| 383 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000674 | $0.000752 | $0.000672 | $126.35万 | $5,816.41万 | -4.26% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.97万 | $2,059.70万 | -1.06% |
| 507 |
CATICatizen
|
$0.04104 | $0.04278 | $0.04061 | $13.72万 | $1,345.28万 | -3.66% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 509 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.50万 | $557.65万 | -2.80% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,394.27 | — | 0.00% |
| 50 |
BMTBubblemaps
|
$0.02242 | $0.02466 | $0.02176 | $428.67万 | $583.80万 | -2.52% |
| 98 |
MITOMitosis
|
$0.00811 | $0.00825 | $0.0073 | $178.62万 | $150.30万 | 10.49% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SQQQBSQQQB
|
$41.08 | $41.29 | $40.85 | $9,173.87 | — | -0.46% |
| 452 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $18.28万 | $2,083.49万 | -0.98% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -0.95% |
相关站点
共 40 个
Chainlink _币种排行
Aptos _数字货币市值
Morpho _比特币行情
Chainlink _币种排行
Starknet _加密货币行情
Stellar _比特币行情
Pepe _数字货币市值
CRCLB _数字货币市值
First Digital _币种排行
Ethereum _币种排行
NVDAB _数字货币市值
USDC _比特币
Chainlink _以太坊ETH价格
CRCLB _币种排行
Gram _币种排行
Ethena _以太坊ETH价格
Initia _比特币
RWUSD _比特币
Origin _以太坊ETH价格
Gram _BTC行情
Cardano _币种排行
Pepe _比特币
Pepe _比特币行情
Litecoin _BTC行情
Aptos _BTC行情
Litecoin _加密货币行情
Cardano _数字货币市值
Starknet _以太坊ETH价格
Filecoin _BTC行情
BEAMX _币种排行
Worldcoin _BTC行情
USD1 _币种排行
Aave _BTC行情
MSTRB _BTC行情
GOOGLB _加密货币行情
Ondo _数字货币市值
Sophon _BTC行情
Plasma _以太坊ETH价格
CoW Protocol _比特币行情
PAX Gold _加密货币行情