24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0011
24H 成交量$23.84万
流通市值$95.37亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 453 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $18.75万 | $1.04亿 | -0.65% |
| 508 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $13.85万 | — | -1.68% |
| 344 |
GALAGala
|
$0.001703 | $0.001737 | $0.001682 | $31.74万 | $6,480.09万 | 0.18% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.84万 | $1,109.63万 | -1.76% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000669 | $0.000734 | $0.000657 | $104.37万 | $5,816.41万 | -4.97% |
| 445 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.32万 | $2,059.70万 | -1.21% |
| 546 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -0.84% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 528 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $12.98万 | $557.65万 | -2.49% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,833.77 | — | 0.00% |
| 72 |
BMTBubblemaps
|
$0.02154 | $0.02388 | $0.02148 | $309.15万 | $583.80万 | -7.55% |
| 89 |
MITOMitosis
|
$0.00809 | $0.0086 | $0.0073 | $216.57万 | $150.30万 | 8.88% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$40.78 | $41.14 | $40.72 | $1.24万 | — | -0.71% |
| 472 |
SLPSmooth Love Potion
|
$0.000501 | $0.000515 | $0.000498 | $17.29万 | $2,083.49万 | -0.79% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.67万 | $2,678.41万 | -0.86% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Quant _BTC行情
Uniswap _以太坊ETH价格
Power Ledger _BTC行情
Hemi _比特币
Cosmos _数字货币市值
BIO Protocol _比特币行情
United Stables _加密货币行情
CRCLB _以太坊ETH价格
Official _币种排行
BIO Protocol _加密货币行情
Hyperliquid _以太坊ETH价格
Ondo _加密货币行情
GOOGLB _币种排行
Arbitrum _比特币行情
Starknet _数字货币市值
SuperVerse _数字货币市值
Plume _数字货币市值
Vanar Chain _BTC行情
Dogecoin _BTC行情
GOOGLB _BTC行情
Kite _BTC行情
OFFICIAL TRUMP _币种排行
Nillion _以太坊ETH价格
牛来 _加密货币行情
Dash _BTC行情
SuperVerse _加密货币行情
THORChain _比特币
Quant _以太坊ETH价格
Morpho _以太坊ETH价格
Sei _比特币行情
Gravity _BTC行情
First Digital _币种排行
Solana _以太坊ETH价格
INTCB _币种排行
XRP _比特币行情
Worldcoin _比特币行情
NVDAB _比特币
COTI _加密货币行情
OFFICIAL TRUMP _比特币行情