24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.62万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 458 |
IMXImmutable X
|
$0.1203 | $0.1258 | $0.1197 | $19.11万 | $1.04亿 | -2.43% |
| 500 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01791 | $15.67万 | — | -2.65% |
| 327 |
GALAGala
|
$0.001672 | $0.001737 | $0.001665 | $35.91万 | $6,480.09万 | -2.17% |
| 576 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.27万 | $1,109.63万 | -2.82% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 153 |
AMPAmp
|
$0.000664 | $0.000734 | $0.000657 | $99.28万 | $5,816.41万 | -4.05% |
| 486 |
GMTGMT
|
$0.00643 | $0.00678 | $0.00642 | $16.93万 | $2,059.70万 | -5.02% |
| 564 |
CATICatizen
|
$0.04062 | $0.04278 | $0.04058 | $11.13万 | $1,345.28万 | -4.20% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 538 |
YBYield Basis
|
$0.0618 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.63% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.48万 | — | -0.53% |
| 75 |
BMTBubblemaps
|
$0.02132 | $0.0234 | $0.02114 | $306.29万 | $583.80万 | -7.51% |
| 89 |
MITOMitosis
|
$0.00818 | $0.0086 | $0.0073 | $232.29万 | $150.30万 | 10.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 260 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
SQQQBSQQQB
|
$40.75 | $41.14 | $40.58 | $1.38万 | — | -0.39% |
| 492 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $16.26万 | $2,083.49万 | -2.95% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006246 | $35.84万 | $2,678.41万 | -2.54% |
相关站点
共 40 个
BNB _以太坊ETH价格
SKHYB _币种排行
Initia _比特币
Bitcoin Cash _数字货币市值
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
Bitcoin _以太坊ETH价格
United Stables _数字货币市值
牛来 _币种排行
SNDKB _数字货币市值
Quant _币种排行
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _BTC行情
Caldera _加密货币行情
RWUSD _数字货币市值
Arbitrum _加密货币行情
USDC _币种排行
COTI _币种排行
NVDAB _BTC行情
BNB _数字货币市值
Cosmos _BTC行情
Prometeus _比特币行情
EUR _比特币
Filecoin _数字货币市值
Initia _比特币
MUB _比特币行情
Dash _数字货币市值
Pendle _比特币行情
Dash _BTC行情
Hashflow _币种排行
Tether Gold _以太坊ETH价格
TQQQB _比特币行情
Aptos _比特币
Uniswap _BTC行情
Artificial _BTC行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
First Digital _以太坊ETH价格