24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01741
24H 成交量$108.84万
流通市值$1,716.33万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 469 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $17.29万 | $1.04亿 | -0.41% |
| 509 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01806 | $13.89万 | — | -2.68% |
| 339 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $32.69万 | $6,480.09万 | -1.22% |
| 568 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $9.48万 | $1,109.63万 | -1.76% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 143 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $107.05万 | $5,816.41万 | -7.38% |
| 437 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.96% |
| 540 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $11.44万 | $1,345.28万 | -2.55% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 523 |
YBYield Basis
|
$0.0622 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.57% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.71 | $5.71 | $5.65 | $5,505.31 | — | 0.71% |
| 53 |
BMTBubblemaps
|
$0.02156 | $0.02466 | $0.02154 | $429.39万 | $583.80万 | -8.37% |
| 93 |
MITOMitosis
|
$0.00824 | $0.00832 | $0.0073 | $191.55万 | $150.30万 | 11.05% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SQQQBSQQQB
|
$40.86 | $41.26 | $40.72 | $9,762.61 | — | -0.97% |
| 467 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.50万 | $2,083.49万 | -1.18% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -1.27% |
相关站点
共 40 个
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
Starknet _比特币
TONToken _比特币
Quant _比特币
Internet _比特币
Cardano _数字货币市值
NVDAB _BTC行情
Ripple USD _BTC行情
Aptos _币种排行
DODO _加密货币行情
Near Protocol _比特币
Internet _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币
BIO Protocol _币种排行
Dash _以太坊ETH价格
Official _比特币
MSTRB _BTC行情
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _BTC行情
INTCB _币种排行
Stacks _比特币
Pepe _比特币
OFFICIAL TRUMP _加密货币行情
SNDKB _加密货币行情
EUR _比特币行情
Solv Protocol _以太坊ETH价格
Dash _数字货币市值
Official _以太坊ETH价格
LayerZero _币种排行
Sophon _数字货币市值
Official _数字货币市值
Sei _比特币
Cardano _比特币
Mitosis _比特币
Prometeus _以太坊ETH价格
Bubblemaps _币种排行