24H 最高$1.78
24H 最低$1.61
今日开盘$1.691
24H 成交量$1,726.45万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 484 |
IMXImmutable X
|
$0.1206 | $0.1245 | $0.1193 | $19.38万 | $1.04亿 | -3.06% |
| 434 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $24.72万 | — | -0.22% |
| 272 |
GALAGala
|
$0.00167 | $0.001732 | $0.00166 | $47.57万 | $6,480.09万 | -3.36% |
| 599 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.64万 | $1,109.63万 | -3.86% |
| 417 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 172 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $87.22万 | $5,816.41万 | -2.32% |
| 541 |
GMTGMT
|
$0.00643 | $0.00667 | $0.0064 | $14.16万 | $2,059.70万 | -3.31% |
| 608 |
CATICatizen
|
$0.0409 | $0.04188 | $0.04053 | $9.19万 | $1,345.28万 | -1.94% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 538 |
YBYield Basis
|
$0.0605 | $0.0637 | $0.0602 | $14.39万 | $557.65万 | -4.87% |
| 312 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.76万 | — | -0.70% |
| 81 |
BMTBubblemaps
|
$0.02087 | $0.02316 | $0.02078 | $278.55万 | $583.80万 | -9.06% |
| 69 |
MITOMitosis
|
$0.00873 | $0.00924 | $0.00735 | $376.75万 | $150.30万 | 18.78% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
SQQQBSQQQB
|
$40.91 | $41.15 | $40.58 | $1.42万 | — | 0.05% |
| 591 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.00049 | $9.90万 | $2,083.49万 | -3.71% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006226 | $0.00006456 | $0.000062 | $37.16万 | $2,678.41万 | -3.20% |
相关站点
共 40 个
MUB _币种排行
Ethereum _比特币行情
THORChain _比特币行情
KORUB _比特币
MegaETH _数字货币市值
LITEB _比特币
Haedal _比特币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _数字货币市值
BNB _比特币行情
KORUB _币种排行
TRON _比特币行情
MegaETH _以太坊ETH价格
Worldcoin _数字货币市值
LITEB _比特币
RWUSD _BTC行情
Ondo _加密货币行情
Avalanche _BTC行情
Starknet _以太坊ETH价格
DRAMB _比特币行情
Zcash _数字货币市值
LayerZero _数字货币市值
Ethena _比特币行情
Near Protocol _比特币
Haedal _数字货币市值
Starknet _数字货币市值
Starknet _以太坊ETH价格
PAX Gold _比特币行情
EUR _比特币
CRCLB _以太坊ETH价格
TONToken _BTC行情
EUR _比特币行情
XRP _加密货币行情
Avalanche _数字货币市值
ZAMA _以太坊ETH价格
Vanar Chain _币种排行
MegaETH _加密货币行情
Pepe _数字货币市值
CRWVB _比特币
GOOGLB _BTC行情