24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.158
24H 成交量$23.76万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 491 |
IMXImmutable X
|
$0.121 | $0.125 | $0.1193 | $18.51万 | $1.04亿 | -2.97% |
| 437 |
CGPTCGPT
|
$0.01854 | $0.01869 | $0.01785 | $24.25万 | — | 0.05% |
| 271 |
GALAGala
|
$0.001684 | $0.001737 | $0.00166 | $47.35万 | $6,480.09万 | -2.72% |
| 592 |
TNSRTensor
|
$0.0276 | $0.0286 | $0.0273 | $9.89万 | $1,109.63万 | -3.50% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 169 |
AMPAmp
|
$0.000675 | $0.000711 | $0.000657 | $88.36万 | $5,816.41万 | -1.89% |
| 543 |
GMTGMT
|
$0.00647 | $0.00667 | $0.0064 | $14.00万 | $2,059.70万 | -3.00% |
| 608 |
CATICatizen
|
$0.04108 | $0.04194 | $0.04053 | $9.06万 | $1,345.28万 | -1.96% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 532 |
YBYield Basis
|
$0.0607 | $0.064 | $0.0602 | $14.70万 | $557.65万 | -5.01% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 681 |
DJTBDJTB
|
$5.67 | $5.71 | $5.62 | $1.63万 | — | 0.00% |
| 82 |
BMTBubblemaps
|
$0.02102 | $0.02316 | $0.02078 | $279.82万 | $583.80万 | -8.73% |
| 68 |
MITOMitosis
|
$0.00864 | $0.00924 | $0.0073 | $375.14万 | $150.30万 | 16.76% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
SQQQBSQQQB
|
$40.85 | $41.15 | $40.58 | $1.42万 | — | -0.29% |
| 593 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.00049 | $9.81万 | $2,083.49万 | -2.94% |
| 325 |
NEIROFirst Neiro On Ethereum
|
$0.0000628 | $0.00006456 | $0.000062 | $37.22万 | $2,678.41万 | -2.30% |
相关站点
共 40 个
SKHYB _数字货币市值
BitTensor _比特币行情
United Stables _比特币行情
MARSCOIN _比特币行情
TRON _加密货币行情
Gitcoin _比特币行情
Aptos _比特币
QQQB _加密货币行情
Mitosis _比特币
Ripple USD _比特币行情
NFPrompt _BTC行情
Initia _比特币行情
Ondo _BTC行情
Lisk _比特币行情
Hyperliquid _加密货币行情
Holo _比特币
BFUSD _比特币
1000CAT _比特币行情
Pendle _以太坊ETH价格
Prometeus _BTC行情
BIO Protocol _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _币种排行
Origin _比特币行情
Hedera _以太坊ETH价格
Gitcoin _比特币行情
1000CAT _币种排行
Quant _加密货币行情
Vanar Chain _比特币行情
Sophon _以太坊ETH价格
BEAMX _币种排行
EUR _加密货币行情
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _以太坊ETH价格
Initia _以太坊ETH价格
Litecoin _数字货币市值
RWUSD _BTC行情
Filecoin _加密货币行情
Gram _以太坊ETH价格