24H 最高$0.3395
24H 最低$0.319
今日开盘$0.32
24H 成交量$211.50万
流通市值$6.05亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 469 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1197 | $18.38万 | $1.04亿 | -2.03% |
| 489 |
CGPTCGPT
|
$0.01803 | $0.0187 | $0.01785 | $17.20万 | — | -2.91% |
| 333 |
GALAGala
|
$0.00167 | $0.001737 | $0.00166 | $35.59万 | $6,480.09万 | -2.40% |
| 575 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.44万 | $1,109.63万 | -2.47% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 163 |
AMPAmp
|
$0.000687 | $0.000711 | $0.000657 | $91.57万 | $5,816.41万 | -3.10% |
| 506 |
GMTGMT
|
$0.00643 | $0.00671 | $0.00641 | $15.76万 | $2,059.70万 | -3.31% |
| 591 |
CATICatizen
|
$0.04129 | $0.04214 | $0.04053 | $9.05万 | $1,345.28万 | -0.98% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 543 |
YBYield Basis
|
$0.0617 | $0.0643 | $0.0611 | $13.15万 | $557.65万 | -3.74% |
| 309 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.35% |
| 77 |
BMTBubblemaps
|
$0.02103 | $0.02337 | $0.02102 | $284.23万 | $583.80万 | -8.25% |
| 82 |
MITOMitosis
|
$0.00811 | $0.0086 | $0.0073 | $262.54万 | $150.30万 | 9.74% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 683 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.28万 | — | -0.51% |
| 546 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $12.70万 | $2,083.49万 | -1.60% |
| 324 |
NEIROFirst Neiro On Ethereum
|
$0.00006239 | $0.00006483 | $0.00006225 | $36.92万 | $2,678.41万 | -3.06% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
USDC _比特币
SKHYB _比特币行情
Caldera _以太坊ETH价格
INTCB _加密货币行情
COTI _BTC行情
USD1 _比特币行情
Ripple USD _数字货币市值
Internet _币种排行
Celestia _以太坊ETH价格
Aster _数字货币市值
1000CAT _数字货币市值
Initia _以太坊ETH价格
Ondo _币种排行
Mitosis _币种排行
RedStone _数字货币市值
Pepe _以太坊ETH价格
TQQQB _BTC行情
Sei _以太坊ETH价格
Aave _币种排行
COTI _数字货币市值
BNB _比特币行情
RedStone _加密货币行情
NVDAB _比特币行情
THORChain _以太坊ETH价格
LayerZero _BTC行情
Gitcoin _加密货币行情
USDC _比特币
Sophon _数字货币市值
Aster _加密货币行情
Arbitrum _数字货币市值
Aster _加密货币行情
Solana _BTC行情
Aave _数字货币市值
Origin _以太坊ETH价格
Cardano _数字货币市值
Zcash _比特币行情
LayerZero _以太坊ETH价格
Ripple USD _加密货币行情
Bitcoin _比特币