24H 最高$0.0307
24H 最低$0.0295
今日开盘$0.0305
24H 成交量$24.75万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 477 |
IMXImmutable X
|
$0.1219 | $0.1243 | $0.1193 | $20.92万 | $1.04亿 | -1.54% |
| 432 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $25.85万 | — | 0.49% |
| 273 |
GALAGala
|
$0.00167 | $0.001731 | $0.00166 | $48.28万 | $6,480.09万 | -3.41% |
| 601 |
TNSRTensor
|
$0.0274 | $0.0284 | $0.0273 | $10.15万 | $1,109.63万 | -3.52% |
| 427 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 184 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $81.87万 | $5,816.41万 | -3.59% |
| 542 |
GMTGMT
|
$0.00642 | $0.00663 | $0.00639 | $14.73万 | $2,059.70万 | -3.02% |
| 609 |
CATICatizen
|
$0.04096 | $0.04159 | $0.04053 | $9.70万 | $1,345.28万 | -1.52% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 549 |
YBYield Basis
|
$0.0602 | $0.0637 | $0.06 | $13.99万 | $557.65万 | -4.90% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 668 |
DJTBDJTB
|
$5.87 | $5.87 | $5.62 | $3.52万 | — | 2.98% |
| 86 |
BMTBubblemaps
|
$0.02082 | $0.02316 | $0.02078 | $275.47万 | $583.80万 | -8.88% |
| 74 |
MITOMitosis
|
$0.0088 | $0.00924 | $0.00745 | $376.46万 | $150.30万 | 17.81% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 598 |
SLPSmooth Love Potion
|
$0.000493 | $0.000511 | $0.00049 | $10.22万 | $2,083.49万 | -3.14% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006242 | $0.00006415 | $0.000062 | $37.75万 | $2,678.41万 | -2.68% |
相关站点
共 40 个
Internet _币种排行
BFUSD _BTC行情
Ripple USD _数字货币市值
Bubblemaps _加密货币行情
Pepe _比特币行情
Bubblemaps _比特币行情
Dogecoin _比特币
Bitcoin Cash _币种排行
Bitcoin _币种排行
Dogecoin _BTC行情
SOXLB _币种排行
Tether Gold _比特币
Bubblemaps _加密货币行情
PAX Gold _币种排行
Pendle _数字货币市值
Hyperliquid _币种排行
Huma Finance _BTC行情
CRWVB _数字货币市值
RWUSD _比特币行情
MARSCOIN _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _加密货币行情
Celo _加密货币行情
Zcash _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
Bubblemaps _币种排行
United Stables _BTC行情
INTCB _以太坊ETH价格
Arbitrum _加密货币行情
SNXXB _加密货币行情
SNDKB _以太坊ETH价格
SNXXB _币种排行
Ethena _加密货币行情
Celo _数字货币市值
Worldcoin _BTC行情
BEAMX _加密货币行情
Holo _加密货币行情
RWUSD _BTC行情
Sui _以太坊ETH价格