24H 最高$0.2231
24H 最低$0.2153
今日开盘$0.2208
24H 成交量$4.52万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 519 |
IMXImmutable X
|
$0.1239 | $0.1256 | $0.1219 | $13.50万 | $1.04亿 | -0.40% |
| 448 |
CGPTCGPT
|
$0.01848 | $0.0194 | $0.01838 | $19.67万 | — | -2.33% |
| 265 |
GALAGala
|
$0.001715 | $0.001739 | $0.001684 | $50.83万 | $6,499.05万 | -1.27% |
| 579 |
TNSRTensor
|
$0.0283 | $0.0288 | $0.0282 | $7.65万 | $1,110.65万 | -0.35% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 75 |
AMPAmp
|
$0.000694 | $0.000793 | $0.000682 | $245.49万 | $5,837.63万 | -3.61% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | 0.15% |
| 394 |
CATICatizen
|
$0.04152 | $0.04614 | $0.04095 | $27.64万 | $1,358.76万 | 0.78% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 518 |
YBYield Basis
|
$0.064 | $0.0656 | $0.0639 | $13.53万 | $562.50万 | -0.47% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $5,351.54 | — | -0.18% |
| 56 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $395.24万 | $586.88万 | -0.40% |
| 315 |
MITOMitosis
|
$0.00742 | $0.0076 | $0.00721 | $39.44万 | $144.69万 | 0.00% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 275 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $6,730.02 | — | -0.68% |
| 328 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $37.29万 | $2,061.63万 | -0.39% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006427 | $0.0000649 | $0.00006359 | $31.63万 | $2,708.81万 | 0.49% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Ondo _比特币
Renzo _BTC行情
Pump.fun _以太坊ETH价格
Starknet _比特币
BitTensor _比特币行情
Celo _比特币行情
BUSD _比特币
Ethereum _加密货币行情
RWUSD _比特币行情
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
Pendle _BTC行情
COTI _比特币
SOXLB _以太坊ETH价格
BNB _BTC行情
CoW Protocol _比特币行情
Uniswap _币种排行
Litecoin _比特币
Ondo _数字货币市值
BitTensor _比特币行情
Hyperlane _数字货币市值
USD1 _币种排行
Sophon _以太坊ETH价格
Stacks _数字货币市值
Ethereum _以太坊ETH价格
Celo _加密货币行情
Plasma _比特币行情
Pudgy Penguins _币种排行
Prometeus _比特币行情
Celestia _BTC行情
Filecoin _比特币
COTI _币种排行
Bitcoin Cash _比特币行情
Ondo _BTC行情
Injective _比特币行情
EUR _币种排行
Stacks _BTC行情
Renzo _数字货币市值
Zcash _BTC行情