24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000754
24H 成交量$8.35万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 478 |
IMXImmutable X
|
$0.1208 | $0.1258 | $0.1197 | $17.93万 | $1.04亿 | -2.27% |
| 487 |
CGPTCGPT
|
$0.01803 | $0.01877 | $0.01785 | $17.25万 | — | -2.75% |
| 327 |
GALAGala
|
$0.001675 | $0.001737 | $0.00166 | $36.45万 | $6,480.09万 | -2.73% |
| 578 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0275 | $10.22万 | $1,109.63万 | -3.15% |
| 407 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 163 |
AMPAmp
|
$0.000675 | $0.000722 | $0.000657 | $92.27万 | $5,816.41万 | -4.93% |
| 491 |
GMTGMT
|
$0.00645 | $0.00674 | $0.00641 | $17.02万 | $2,059.70万 | -4.30% |
| 589 |
CATICatizen
|
$0.04129 | $0.04214 | $0.04053 | $9.13万 | $1,345.28万 | -1.41% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 544 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.90万 | $557.65万 | -4.36% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.54万 | — | -0.70% |
| 77 |
BMTBubblemaps
|
$0.02125 | $0.02337 | $0.02112 | $285.37万 | $583.80万 | -7.81% |
| 83 |
MITOMitosis
|
$0.00829 | $0.0086 | $0.0073 | $257.65万 | $150.30万 | 12.03% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
SQQQBSQQQB
|
$41.01 | $41.14 | $40.58 | $1.32万 | — | 0.29% |
| 539 |
SLPSmooth Love Potion
|
$0.000495 | $0.000515 | $0.000492 | $13.28万 | $2,083.49万 | -1.59% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006267 | $0.0000649 | $0.00006225 | $37.50万 | $2,678.41万 | -3.23% |
相关站点
共 40 个
Dash _币种排行
Pendle _BTC行情
Cardano _BTC行情
Origin _BTC行情
Uniswap _BTC行情
PancakeSwap _比特币行情
Aerodrome _加密货币行情
Ethena _BTC行情
Ethereum _币种排行
Prometeus _加密货币行情
Initia _数字货币市值
USDC _BTC行情
GOOGLB _比特币
Aerodrome _加密货币行情
Tether Gold _比特币行情
Prometeus _币种排行
Sei _比特币
Plasma _加密货币行情
Gram _BTC行情
Cardano _数字货币市值
TONToken _比特币行情
TONToken _数字货币市值
Solana _以太坊ETH价格
Bitcoin _比特币行情
Tether Gold _比特币行情
MUB _币种排行
Arbitrum _数字货币市值
Uniswap _比特币行情
Official _币种排行
Uniswap _以太坊ETH价格
Ethena USDe _BTC行情
Internet _BTC行情
Aave _加密货币行情
First Digital _币种排行
Quant _以太坊ETH价格
Ripple USD _币种排行
Sei _数字货币市值
Lisk _数字货币市值
Ondo _BTC行情
GOOGLB _币种排行