24H 最高$0.691
24H 最低$0.588
今日开盘$0.691
24H 成交量$232.99万
流通市值$2.02亿
24H 涨跌额(-$0.10)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 479 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1219 | $15.43万 | $1.04亿 | -1.45% |
| 520 |
CGPTCGPT
|
$0.01835 | $0.01904 | $0.01834 | $12.22万 | — | -2.39% |
| 297 |
GALAGala
|
$0.001703 | $0.001737 | $0.001684 | $39.90万 | $6,480.09万 | -0.93% |
| 575 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0281 | $8.04万 | $1,109.63万 | -1.75% |
| 382 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $205.53万 | $5,816.41万 | -0.29% |
| 441 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00657 | $19.67万 | $2,059.70万 | -1.05% |
| 490 |
CATICatizen
|
$0.04126 | $0.04299 | $0.04124 | $14.63万 | $1,345.28万 | -1.81% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 514 |
YBYield Basis
|
$0.0632 | $0.0655 | $0.0632 | $12.81万 | $557.65万 | -3.07% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 54 |
BMTBubblemaps
|
$0.02236 | $0.02466 | $0.02234 | $396.17万 | $583.80万 | -1.02% |
| 114 |
MITOMitosis
|
$0.00771 | $0.00825 | $0.00728 | $142.81万 | $150.30万 | 5.33% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 431 |
SLPSmooth Love Potion
|
$0.000505 | $0.000522 | $0.000498 | $20.96万 | $2,083.49万 | -2.70% |
| 376 |
NEIROFirst Neiro On Ethereum
|
$0.0000636 | $0.0000649 | $0.00006353 | $27.44万 | $2,678.41万 | -0.95% |
相关站点
共 40 个
Worldcoin _币种排行
Uniswap _比特币
Hedera _加密货币行情
PancakeSwap _以太坊ETH价格
TRON _比特币行情
Near Protocol _比特币行情
牛来 _数字货币市值
SOXLB _加密货币行情
COTI _以太坊ETH价格
Arbitrum _比特币行情
PAX Gold _比特币
Litecoin _比特币
Vanar Chain _数字货币市值
Aster _以太坊ETH价格
USD1 _币种排行
EUR _加密货币行情
BUSD _比特币行情
Worldcoin _比特币行情
ZAMA _加密货币行情
Near Protocol _加密货币行情
Nillion _数字货币市值
TONToken _数字货币市值
Origin _BTC行情
Nillion _比特币行情
TRON _比特币行情
Sophon _以太坊ETH价格
SOXLB _BTC行情
Pump.fun _比特币
BNB _比特币
Hashflow _BTC行情
Power Ledger _加密货币行情
USDC _以太坊ETH价格
SOXLB _加密货币行情
Litecoin _数字货币市值
DODO _比特币行情
PAX Gold _比特币行情
BUSD _加密货币行情
Near Protocol _数字货币市值
EUR _以太坊ETH价格
Power Ledger _比特币行情