24H 最高$1.50
24H 最低$1.45
今日开盘$1.497
24H 成交量$4.10万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 453 |
IMXImmutable X
|
$0.12 | $0.1258 | $0.1199 | $19.46万 | $1.04亿 | -2.76% |
| 506 |
CGPTCGPT
|
$0.01796 | $0.01878 | $0.01796 | $14.99万 | — | -3.02% |
| 334 |
GALAGala
|
$0.001674 | $0.001737 | $0.001674 | $34.65万 | $6,480.09万 | -1.99% |
| 576 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.25万 | $1,109.63万 | -2.47% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000662 | $0.000734 | $0.000657 | $102.61万 | $5,816.41万 | -5.56% |
| 429 |
GMTGMT
|
$0.00644 | $0.00684 | $0.00644 | $22.03万 | $2,059.70万 | -2.87% |
| 556 |
CATICatizen
|
$0.04065 | $0.04278 | $0.04061 | $11.26万 | $1,345.28万 | -3.60% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 537 |
YBYield Basis
|
$0.062 | $0.0652 | $0.0619 | $13.16万 | $557.65万 | -4.47% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.46万 | — | 0.18% |
| 74 |
BMTBubblemaps
|
$0.02128 | $0.0234 | $0.02126 | $302.13万 | $583.80万 | -8.20% |
| 90 |
MITOMitosis
|
$0.00827 | $0.0086 | $0.0073 | $230.76万 | $150.30万 | 10.71% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 483 |
SLPSmooth Love Potion
|
$0.000498 | $0.000515 | $0.000497 | $16.68万 | $2,083.49万 | -1.97% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006257 | $34.67万 | $2,678.41万 | -2.90% |
相关站点
共 40 个
TONToken _币种排行
Gravity _币种排行
Celo _比特币行情
Official _币种排行
Gram _数字货币市值
Cosmos _币种排行
Aerodrome _比特币行情
Hyperliquid _BTC行情
Ripple USD _加密货币行情
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
BEAMX _数字货币市值
Cosmos _币种排行
Quant _币种排行
USD1 _以太坊ETH价格
XRP _比特币行情
SuperVerse _BTC行情
THORChain _BTC行情
BIO Protocol _币种排行
Pump.fun _加密货币行情
BIO Protocol _比特币
First Digital _BTC行情
United Stables _以太坊ETH价格
Gravity _BTC行情
CRCLB _BTC行情
NFPrompt _以太坊ETH价格
Cosmos _币种排行
BIO Protocol _BTC行情
Cardano _加密货币行情
Chainlink _加密货币行情
Official _比特币
Ethereum _数字货币市值
TQQQB _BTC行情
Dogecoin _BTC行情
Celo _加密货币行情
牛来 _以太坊ETH价格
BEAMX _数字货币市值
Zcash _加密货币行情
Vanar Chain _数字货币市值
Starknet _币种排行