24H 最高$0.1382
24H 最低$0.1339
今日开盘$0.1353
24H 成交量$64.30万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 473 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1197 | $17.98万 | $1.04亿 | -3.07% |
| 489 |
CGPTCGPT
|
$0.01796 | $0.01877 | $0.01785 | $16.95万 | — | -3.60% |
| 322 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $36.68万 | $6,480.09万 | -3.03% |
| 579 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0275 | $10.19万 | $1,109.63万 | -3.85% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 160 |
AMPAmp
|
$0.00068 | $0.000722 | $0.000657 | $92.23万 | $5,816.41万 | -3.68% |
| 490 |
GMTGMT
|
$0.00642 | $0.00677 | $0.00641 | $16.86万 | $2,059.70万 | -4.75% |
| 581 |
CATICatizen
|
$0.04109 | $0.0423 | $0.04053 | $9.72万 | $1,345.28万 | -2.49% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 542 |
YBYield Basis
|
$0.0612 | $0.0645 | $0.0611 | $13.08万 | $557.65万 | -5.12% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 673 |
DJTBDJTB
|
$5.66 | $5.71 | $5.63 | $1.53万 | — | -0.53% |
| 76 |
BMTBubblemaps
|
$0.02125 | $0.0234 | $0.02112 | $292.50万 | $583.80万 | -6.59% |
| 82 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $249.49万 | $150.30万 | 12.52% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
SQQQBSQQQB
|
$40.85 | $41.14 | $40.58 | $1.29万 | — | -0.20% |
| 530 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $14.07万 | $2,083.49万 | -1.98% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006225 | $0.0000649 | $0.00006225 | $37.72万 | $2,678.41万 | -3.44% |
相关站点
共 40 个
Solana _币种排行
Gitcoin _比特币
Zcash _以太坊ETH价格
Ondo _比特币行情
RWUSD _BTC行情
BEAMX _BTC行情
XRP _加密货币行情
Ripple USD _数字货币市值
CRCLB _加密货币行情
INTCB _比特币
Quant _数字货币市值
Quant _以太坊ETH价格
EUR _比特币行情
Uniswap _数字货币市值
Bitcoin Cash _以太坊ETH价格
Gram _加密货币行情
Sophon _以太坊ETH价格
Filecoin _比特币行情
Quant _BTC行情
NFPrompt _BTC行情
Nillion _比特币
Sophon _数字货币市值
Pendle _BTC行情
XRP _币种排行
INTCB _币种排行
Polkadot _BTC行情
KORUB _数字货币市值
TQQQB _BTC行情
Stacks _比特币
CRCLB _加密货币行情
Celo _BTC行情
QQQB _比特币行情
Gram _比特币
Midnight _以太坊ETH价格
Nillion _BTC行情
Aptos _币种排行
RWUSD _加密货币行情
BIO Protocol _以太坊ETH价格
Sei _加密货币行情
Ethena _币种排行