24H 最高$0.3496
24H 最低$0.323
今日开盘$0.3462
24H 成交量$27.38万
流通市值$5,447.20万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 501 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1195 | $16.95万 | $1.04亿 | -3.30% |
| 443 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.85万 | — | -0.43% |
| 276 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $45.88万 | $6,480.09万 | -2.68% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.85万 | $1,109.63万 | -3.18% |
| 412 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 176 |
AMPAmp
|
$0.000684 | $0.000711 | $0.000657 | $85.34万 | $5,816.41万 | -0.15% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -3.60% |
| 602 |
CATICatizen
|
$0.04103 | $0.04214 | $0.04053 | $9.01万 | $1,345.28万 | -1.70% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 532 |
YBYield Basis
|
$0.0609 | $0.064 | $0.0607 | $14.38万 | $557.65万 | -4.70% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.67万 | — | -0.88% |
| 77 |
BMTBubblemaps
|
$0.02085 | $0.02337 | $0.02078 | $285.35万 | $583.80万 | -10.17% |
| 72 |
MITOMitosis
|
$0.00901 | $0.00909 | $0.0073 | $329.20万 | $150.30万 | 21.43% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 681 |
SQQQBSQQQB
|
$41.07 | $41.14 | $40.58 | $1.48万 | — | 0.27% |
| 589 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.69万 | $2,083.49万 | -2.57% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.0000623 | $0.00006464 | $0.00006215 | $35.72万 | $2,678.41万 | -2.87% |
相关站点
共 40 个
MUB _比特币行情
Litecoin _加密货币行情
NFPrompt _加密货币行情
LITEB _以太坊ETH价格
Solana _比特币行情
Stellar _比特币
INTCB _数字货币市值
BEAMX _加密货币行情
Holo _BTC行情
MegaETH _比特币
Mitosis _比特币
Plasma _BTC行情
Gravity _比特币行情
TONToken _数字货币市值
Holo _以太坊ETH价格
BitTensor _币种排行
Uniswap _比特币行情
USD1 _比特币行情
Solana _BTC行情
Bubblemaps _数字货币市值
Aerodrome _加密货币行情
MUB _BTC行情
First Digital _币种排行
Caldera _币种排行
Hedera _BTC行情
CRCLB _币种排行
BitTensor _比特币
Bitcoin Cash _数字货币市值
Hashflow _以太坊ETH价格
PancakeSwap _比特币行情
Haedal _币种排行
THORChain _加密货币行情
USD1 _币种排行
Aerodrome _以太坊ETH价格
LITEB _比特币行情
PancakeSwap _币种排行
MSTRB _加密货币行情
Litecoin _加密货币行情
Worldcoin _币种排行
Ethena _数字货币市值