24H 最高$1.64
24H 最低$1.60
今日开盘$1.6354
24H 成交量$102.02万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 458 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.46万 | $1.04亿 | 0.41% |
| 506 |
CGPTCGPT
|
$0.01821 | $0.01878 | $0.01806 | $14.00万 | — | -1.83% |
| 321 |
GALAGala
|
$0.001702 | $0.001737 | $0.001682 | $35.18万 | $6,480.09万 | -0.53% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.86万 | $1,109.63万 | -1.06% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.68万 | $5,816.41万 | -4.69% |
| 452 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $19.07万 | $2,059.70万 | -0.91% |
| 549 |
CATICatizen
|
$0.04114 | $0.04278 | $0.04061 | $11.35万 | $1,345.28万 | -1.93% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.02万 | $557.65万 | -2.64% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,765.13 | — | 0.00% |
| 69 |
BMTBubblemaps
|
$0.02156 | $0.02388 | $0.02148 | $321.49万 | $583.80万 | -8.99% |
| 89 |
MITOMitosis
|
$0.00821 | $0.0086 | $0.0073 | $210.50万 | $150.30万 | 11.25% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$40.82 | $41.20 | $40.72 | $1.21万 | — | -0.85% |
| 480 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $16.47万 | $2,083.49万 | 0.20% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006357 | $0.0000649 | $0.00006282 | $30.96万 | $2,678.41万 | -1.00% |
相关站点
共 40 个
BitTensor _币种排行
Bubblemaps _比特币行情
Ondo _以太坊ETH价格
Celestia _比特币
Power Ledger _以太坊ETH价格
Hyperliquid _比特币行情
SuperVerse _数字货币市值
Caldera _数字货币市值
Lisk _以太坊ETH价格
PAX Gold _比特币行情
SOXLB _数字货币市值
Aster _比特币
Dogecoin _比特币
Ethena _币种排行
Origin _数字货币市值
BNB _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _BTC行情
United Stables _数字货币市值
Dogecoin _加密货币行情
Nillion _数字货币市值
Gitcoin _数字货币市值
Quant _加密货币行情
PancakeSwap _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _比特币行情
Gram _BTC行情
Solana _比特币行情
MSTRB _数字货币市值
Initia _以太坊ETH价格
USD1 _加密货币行情
Nillion _比特币
USDC _币种排行
Ethereum _BTC行情
United Stables _比特币
BNB _加密货币行情
Stacks _比特币
Prometeus _比特币
SuperVerse _比特币
TQQQB _数字货币市值