24H 最高$0.2085
24H 最低$0.1927
今日开盘$0.2074
24H 成交量$111.88万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 477 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $17.87万 | $1.04亿 | -2.35% |
| 487 |
CGPTCGPT
|
$0.01811 | $0.01877 | $0.01785 | $17.21万 | — | -2.53% |
| 322 |
GALAGala
|
$0.001676 | $0.001737 | $0.00166 | $36.77万 | $6,480.09万 | -2.56% |
| 577 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0275 | $10.30万 | $1,109.63万 | -3.50% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 161 |
AMPAmp
|
$0.000679 | $0.000722 | $0.000657 | $91.25万 | $5,816.41万 | -3.55% |
| 490 |
GMTGMT
|
$0.00644 | $0.00677 | $0.00641 | $17.04万 | $2,059.70万 | -4.59% |
| 585 |
CATICatizen
|
$0.04104 | $0.04214 | $0.04053 | $9.26万 | $1,345.28万 | -2.08% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 542 |
YBYield Basis
|
$0.0615 | $0.0645 | $0.0611 | $12.99万 | $557.65万 | -4.50% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.54万 | — | -0.88% |
| 76 |
BMTBubblemaps
|
$0.02131 | $0.02337 | $0.02112 | $286.57万 | $583.80万 | -7.43% |
| 84 |
MITOMitosis
|
$0.00822 | $0.0086 | $0.0073 | $251.84万 | $150.30万 | 11.84% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 682 |
SQQQBSQQQB
|
$40.86 | $41.14 | $40.58 | $1.30万 | — | -0.17% |
| 539 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000492 | $13.30万 | $2,083.49万 | -1.39% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006225 | $37.19万 | $2,678.41万 | -3.05% |
相关站点
共 40 个
SKHYB _比特币行情
Avalanche _币种排行
First Digital _比特币
Holo _比特币
MUB _数字货币市值
Bitcoin Cash _加密货币行情
PancakeSwap _BTC行情
Internet _BTC行情
KORUB _比特币行情
NVDAB _加密货币行情
Artificial _比特币行情
TRON _BTC行情
TONToken _比特币行情
Bubblemaps _数字货币市值
Aptos _比特币
Artificial _数字货币市值
Initia _数字货币市值
Prometeus _以太坊ETH价格
Pump.fun _比特币
Solana _加密货币行情
Ondo _币种排行
Worldcoin _比特币
PancakeSwap _BTC行情
XRP _以太坊ETH价格
Aptos _BTC行情
Celestia _数字货币市值
Aptos _以太坊ETH价格
Pepe _数字货币市值
TONToken _比特币
Litecoin _比特币
Filecoin _以太坊ETH价格
Ethena USDe _BTC行情
Gram _数字货币市值
Bitcoin _币种排行
Aster _数字货币市值
RWUSD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
COTI _以太坊ETH价格
SuperVerse _BTC行情
Pump.fun _加密货币行情