24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 463 |
IMXImmutable X
|
$0.1204 | $0.1258 | $0.1197 | $18.78万 | $1.04亿 | -2.27% |
| 495 |
CGPTCGPT
|
$0.01789 | $0.01878 | $0.01787 | $16.09万 | — | -4.28% |
| 329 |
GALAGala
|
$0.00167 | $0.001737 | $0.001665 | $36.05万 | $6,480.09万 | -2.45% |
| 574 |
TNSRTensor
|
$0.0276 | $0.0287 | $0.0276 | $10.39万 | $1,109.63万 | -3.16% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.000669 | $0.000722 | $0.000657 | $92.32万 | $5,816.41万 | -5.78% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.65万 | $2,059.70万 | -4.73% |
| 588 |
CATICatizen
|
$0.04078 | $0.04265 | $0.04058 | $8.98万 | $1,345.28万 | -3.53% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 543 |
YBYield Basis
|
$0.0618 | $0.0649 | $0.0618 | $12.83万 | $557.65万 | -4.78% |
| 306 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.50万 | — | 0.00% |
| 75 |
BMTBubblemaps
|
$0.02119 | $0.0234 | $0.02114 | $303.17万 | $583.80万 | -7.43% |
| 85 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $236.61万 | $150.30万 | 12.67% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 499 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.38% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.0000649 | $0.00006246 | $37.48万 | $2,678.41万 | -2.75% |
相关站点
共 40 个
Gram _比特币
Chainlink _币种排行
OFFICIAL TRUMP _比特币行情
MSTRB _比特币行情
RWUSD _比特币
Sei _数字货币市值
MUB _比特币行情
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
Bitcoin Cash _比特币
Ripple USD _加密货币行情
NFPrompt _数字货币市值
SNDKB _币种排行
Arbitrum _币种排行
Pendle _以太坊ETH价格
Ripple USD _比特币行情
Arbitrum _以太坊ETH价格
KORUB _BTC行情
Prometeus _币种排行
Bubblemaps _数字货币市值
Dash _以太坊ETH价格
Official _加密货币行情
Quant _数字货币市值
LayerZero _数字货币市值
THORChain _加密货币行情
Bitcoin Cash _BTC行情
Zcash _币种排行
EUR _加密货币行情
Pendle _加密货币行情
Caldera _比特币
Hashflow _以太坊ETH价格
Dash _比特币
Chainlink _以太坊ETH价格
GOOGLB _币种排行
Internet _加密货币行情
Solv Protocol _比特币
Holo _比特币
Cardano _比特币
Prometeus _BTC行情
Sei _以太坊ETH价格