24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 494 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $17.21万 | $1.04亿 | -3.39% |
| 438 |
CGPTCGPT
|
$0.01839 | $0.0186 | $0.01785 | $22.71万 | — | -0.43% |
| 292 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $41.61万 | $6,480.09万 | -3.09% |
| 582 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.88万 | $1,109.63万 | -2.83% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 169 |
AMPAmp
|
$0.000683 | $0.000711 | $0.000657 | $87.34万 | $5,816.41万 | -1.73% |
| 538 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.76万 | $2,059.70万 | -3.31% |
| 595 |
CATICatizen
|
$0.04096 | $0.04214 | $0.04053 | $8.93万 | $1,345.28万 | -1.35% |
| 164 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 527 |
YBYield Basis
|
$0.0611 | $0.0641 | $0.0609 | $14.71万 | $557.65万 | -4.53% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.63万 | — | -0.70% |
| 78 |
BMTBubblemaps
|
$0.02092 | $0.02337 | $0.02078 | $287.29万 | $583.80万 | -8.00% |
| 79 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $285.82万 | $150.30万 | 12.82% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.27万 | — | -0.27% |
| 576 |
SLPSmooth Love Potion
|
$0.000491 | $0.000515 | $0.000491 | $10.63万 | $2,083.49万 | -2.77% |
| 326 |
NEIROFirst Neiro On Ethereum
|
$0.00006229 | $0.00006464 | $0.00006215 | $36.09万 | $2,678.41万 | -3.05% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
BIO Protocol _加密货币行情
MegaETH _币种排行
TONToken _币种排行
CRCLB _BTC行情
RWUSD _数字货币市值
Aster _BTC行情
Mitosis _数字货币市值
Sui _以太坊ETH价格
KORUB _比特币行情
Chainlink _以太坊ETH价格
TRON _BTC行情
Vanar Chain _币种排行
牛来 _数字货币市值
United Stables _BTC行情
Filecoin _数字货币市值
CRCLB _加密货币行情
Pump.fun _比特币
Aerodrome _BTC行情
NFPrompt _加密货币行情
Dogecoin _BTC行情
NVDAB _BTC行情
USDC _币种排行
ZAMA _BTC行情
MegaETH _币种排行
USDC _以太坊ETH价格
牛来 _币种排行
Bitcoin _比特币
Hyperliquid _币种排行
CRCLB _加密货币行情
Ethena USDe _比特币
Hashflow _数字货币市值
Ripple USD _加密货币行情
RedStone _数字货币市值
Prometeus _币种排行
Litecoin _币种排行
NVDAB _比特币
Aptos _BTC行情
Bubblemaps _加密货币行情
Uniswap _比特币