24H 最高$1.92
24H 最低$1.85
今日开盘$1.887
24H 成交量$170.30万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 499 |
IMXImmutable X
|
$0.1248 | $0.1258 | $0.1219 | $14.57万 | $1.04亿 | 1.30% |
| 500 |
CGPTCGPT
|
$0.01852 | $0.0194 | $0.01838 | $14.52万 | — | -2.73% |
| 294 |
GALAGala
|
$0.001732 | $0.001737 | $0.001684 | $43.15万 | $6,499.05万 | 0.93% |
| 579 |
TNSRTensor
|
$0.0286 | $0.0288 | $0.0282 | $7.62万 | $1,110.65万 | 0.35% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 87 |
AMPAmp
|
$0.000692 | $0.000793 | $0.000682 | $215.87万 | $5,837.63万 | 0.15% |
| 445 |
GMTGMT
|
$0.00666 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 393 |
CATICatizen
|
$0.04192 | $0.04614 | $0.04138 | $27.49万 | $1,358.76万 | 0.84% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 498 |
YBYield Basis
|
$0.0638 | $0.0656 | $0.0636 | $14.67万 | $562.50万 | -1.39% |
| 315 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 682 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,771.26 | — | 0.00% |
| 58 |
BMTBubblemaps
|
$0.02299 | $0.02466 | $0.02245 | $387.29万 | $586.88万 | 1.23% |
| 302 |
MITOMitosis
|
$0.00734 | $0.0076 | $0.00721 | $41.08万 | $144.69万 | -0.14% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,328.64 | — | -0.85% |
| 375 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $29.22万 | $2,061.63万 | 0.79% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006444 | $0.0000649 | $0.00006359 | $29.77万 | $2,708.81万 | 0.78% |
相关站点
共 40 个
CoW Protocol _加密货币行情
LayerZero _数字货币市值
USD1 _比特币行情
Amp _加密货币行情
Cosmos _比特币行情
Plasma _以太坊ETH价格
BitTensor _加密货币行情
Kite _数字货币市值
Chainlink _以太坊ETH价格
TRON _加密货币行情
Bitcoin _比特币行情
Chainlink _数字货币市值
Gravity _数字货币市值
Bubblemaps _加密货币行情
Injective _币种排行
Chainlink _比特币
Dash _以太坊ETH价格
CoW Protocol _币种排行
CRCLB _加密货币行情
Uniswap _数字货币市值
Plume _比特币
Aster _比特币
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
TRON _比特币行情
Lisk _比特币行情
Prometeus _比特币
Renzo _比特币行情
Amp _数字货币市值
Litecoin _以太坊ETH价格
Origin _比特币
Sui _币种排行
First Digital _加密货币行情
Arbitrum _币种排行
XRP _比特币
Gravity _加密货币行情
Eigenlayer _比特币行情
Power Ledger _以太坊ETH价格
USDC _币种排行
Vanar Chain _币种排行