24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 533 |
IMXImmutable X
|
$0.1153 | $0.1204 | $0.1146 | $18.88万 | $9,728.06万 | -1.71% |
| 474 |
CGPTChainGPT
|
$0.01762 | $0.01861 | $0.01733 | $24.77万 | $1,641.17万 | -3.35% |
| 214 |
GALAGala
|
$0.0015 | $0.001553 | $0.001472 | $81.36万 | $5,637.48万 | -0.99% |
| 590 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $14.24万 | $959.33万 | -0.81% |
| 461 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 299 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $49.71万 | $5,237.79万 | 0.79% |
| 529 |
GMTGMT
|
$0.00608 | $0.00615 | $0.00589 | $19.30万 | $1,867.22万 | 1.67% |
| 660 |
CATICatizen
|
$0.03785 | $0.03904 | $0.03728 | $7.61万 | $1,226.05万 | -0.47% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 528 |
YBYield Basis
|
$0.049 | $0.0501 | $0.0477 | $19.68万 | $423.68万 | 0.62% |
| 358 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 399 |
DJTBDJTB
|
$4.35 | $4.63 | $3.96 | $32.94万 | — | 6.36% |
| 71 |
BMTBubblemaps
|
$0.0223 | $0.02547 | $0.02212 | $507.63万 | $634.51万 | -0.05% |
| 227 |
MITOMitosis
|
$0.0072 | $0.0075 | $0.007 | $76.01万 | $142.62万 | -2.04% |
| 191 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 305 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 501 |
SQQQBSQQQB
|
$41.27 | $45.00 | $41.19 | $21.66万 | — | -4.31% |
| 635 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $9.72万 | $1,877.25万 | -0.64% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005857 | $0.00006091 | $0.00005758 | $75.15万 | $2,451.02万 | -0.76% |