24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1139
24H 成交量$148.52万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 476 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $16.20万 | $1.04亿 | -1.30% |
| 525 |
CGPTCGPT
|
$0.01821 | $0.0188 | $0.01813 | $12.02万 | — | -2.93% |
| 318 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $36.12万 | $6,480.09万 | -1.45% |
| 566 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.80% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 85 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $203.47万 | $5,816.41万 | -2.29% |
| 440 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.80万 | $2,059.70万 | -1.51% |
| 498 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $14.18万 | $1,345.28万 | -4.08% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.84万 | $557.65万 | -3.25% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,360.12 | — | 0.53% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $416.82万 | $583.80万 | -1.64% |
| 109 |
MITOMitosis
|
$0.0079 | $0.00825 | $0.00728 | $156.86万 | $150.30万 | 7.63% |
| 156 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 444 |
SLPSmooth Love Potion
|
$0.000503 | $0.00052 | $0.000498 | $19.20万 | $2,083.49万 | -3.08% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.47万 | $2,678.41万 | -1.27% |
相关站点
共 40 个
BIO Protocol _BTC行情
Pepe _比特币
XRP _币种排行
Bitcoin Cash _以太坊ETH价格
Eigenlayer _比特币行情
SNDKB _比特币
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
Artificial _币种排行
Hemi _比特币行情
Lisk _比特币行情
牛来 _BTC行情
Celestia _数字货币市值
Plume _比特币
Prometeus _BTC行情
TRON _以太坊ETH价格
Pump.fun _数字货币市值
Gram _数字货币市值
Sophon _比特币行情
Pepe _币种排行
Plasma _以太坊ETH价格
Holo _加密货币行情
牛来 _比特币
Aster _BTC行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _加密货币行情
Ethena _BTC行情
INTWB _比特币
TONToken _比特币
Gitcoin _比特币
Gravity _币种排行
Zcash _数字货币市值
Hashflow _币种排行
INTCB _比特币行情
SOXLB _加密货币行情
BIO Protocol _加密货币行情
Artificial _加密货币行情
Morpho _数字货币市值
Initia _BTC行情
BIO Protocol _以太坊ETH价格