24H 最高$0.04748
24H 最低$0.04503
今日开盘$0.04743
24H 成交量$11.17万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 479 |
IMXImmutable X
|
$0.121 | $0.1245 | $0.1193 | $20.55万 | $1.04亿 | -2.58% |
| 436 |
CGPTCGPT
|
$0.01838 | $0.01869 | $0.01785 | $24.99万 | — | -0.54% |
| 271 |
GALAGala
|
$0.001668 | $0.001732 | $0.00166 | $48.37万 | $6,480.09万 | -3.64% |
| 595 |
TNSRTensor
|
$0.0274 | $0.0285 | $0.0273 | $9.89万 | $1,109.63万 | -3.86% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 175 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $85.95万 | $5,816.41万 | -2.18% |
| 544 |
GMTGMT
|
$0.00642 | $0.00664 | $0.0064 | $14.19万 | $2,059.70万 | -3.31% |
| 607 |
CATICatizen
|
$0.04082 | $0.04188 | $0.04053 | $9.27万 | $1,345.28万 | -2.53% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 547 |
YBYield Basis
|
$0.0601 | $0.0637 | $0.0601 | $13.97万 | $557.65万 | -5.50% |
| 317 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.7 | $5.74 | $5.62 | $2.44万 | — | 0.18% |
| 84 |
BMTBubblemaps
|
$0.02087 | $0.02316 | $0.02078 | $279.36万 | $583.80万 | -8.67% |
| 73 |
MITOMitosis
|
$0.00864 | $0.00924 | $0.00744 | $367.46万 | $150.30万 | 15.20% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
SQQQBSQQQB
|
$40.93 | $41.33 | $40.58 | $1.58万 | — | 0.02% |
| 601 |
SLPSmooth Love Potion
|
$0.000494 | $0.000514 | $0.00049 | $9.60万 | $2,083.49万 | -3.70% |
| 335 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.00006456 | $0.000062 | $36.82万 | $2,678.41万 | -3.24% |
相关站点
共 40 个
Near Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
USD1 _BTC行情
Chainlink _比特币行情
RWUSD _加密货币行情
Vanar Chain _数字货币市值
Aave _比特币
Haedal _BTC行情
Ondo _BTC行情
THORChain _比特币行情
Avalanche _加密货币行情
Official _加密货币行情
Injective _币种排行
RedStone _数字货币市值
Haedal _加密货币行情
Holo _BTC行情
RedStone _比特币行情
NVDAB _比特币
United Stables _数字货币市值
Filecoin _数字货币市值
ZAMA _BTC行情
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
EUR _币种排行
Worldcoin _BTC行情
NFPrompt _数字货币市值
LITEB _加密货币行情
Holo _数字货币市值
Lisk _加密货币行情
Caldera _比特币
Artificial _币种排行
Lisk _数字货币市值
SNDKB _BTC行情
SOXLB _比特币
Zcash _加密货币行情
Lisk _币种排行
Worldcoin _数字货币市值
TSLAB _比特币行情
THORChain _加密货币行情
1000CAT _比特币