24H 最高$0.001175
24H 最低$0.0011
今日开盘$0.001169
24H 成交量$53.11万
流通市值$5,902.05万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 478 |
IMXImmutable X
|
$0.1222 | $0.1243 | $0.1193 | $20.80万 | $1.04亿 | -1.37% |
| 431 |
CGPTCGPT
|
$0.01849 | $0.01869 | $0.01785 | $25.92万 | — | 0.44% |
| 273 |
GALAGala
|
$0.001674 | $0.001731 | $0.00166 | $48.36万 | $6,480.09万 | -3.18% |
| 597 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0273 | $10.16万 | $1,109.63万 | -3.17% |
| 426 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 183 |
AMPAmp
|
$0.000672 | $0.000711 | $0.000657 | $83.10万 | $5,816.41万 | -2.75% |
| 542 |
GMTGMT
|
$0.00644 | $0.00663 | $0.00639 | $14.75万 | $2,059.70万 | -2.57% |
| 607 |
CATICatizen
|
$0.041 | $0.04161 | $0.04053 | $9.70万 | $1,345.28万 | -1.40% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 549 |
YBYield Basis
|
$0.0604 | $0.0637 | $0.06 | $14.12万 | $557.65万 | -4.88% |
| 321 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 669 |
DJTBDJTB
|
$5.83 | $5.84 | $5.62 | $3.36万 | — | 2.64% |
| 86 |
BMTBubblemaps
|
$0.02084 | $0.02316 | $0.02078 | $275.94万 | $583.80万 | -8.36% |
| 72 |
MITOMitosis
|
$0.00884 | $0.00924 | $0.00744 | $376.47万 | $150.30万 | 18.02% |
| 164 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 690 |
SQQQBSQQQB
|
$40.54 | $41.33 | $40.45 | $1.74万 | — | -0.81% |
| 602 |
SLPSmooth Love Potion
|
$0.000496 | $0.000511 | $0.00049 | $10.04万 | $2,083.49万 | -2.94% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006259 | $0.00006416 | $0.000062 | $37.80万 | $2,678.41万 | -2.45% |
相关站点
共 40 个
Ripple USD _加密货币行情
RedStone _加密货币行情
Ripple USD _币种排行
Bitcoin _以太坊ETH价格
Official _BTC行情
Chainlink _比特币行情
Aave _以太坊ETH价格
XRP _以太坊ETH价格
USDC _数字货币市值
TSLAB _比特币行情
Ripple USD _比特币行情
BNCB _数字货币市值
Aave _数字货币市值
Stellar _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Celestia _数字货币市值
MARSCOIN _数字货币市值
Dogecoin _币种排行
OFFICIAL TRUMP _加密货币行情
PAX Gold _币种排行
Sui _币种排行
Origin _比特币行情
Ethena USDe _加密货币行情
MegaETH _币种排行
THORChain _BTC行情
Tether Gold _币种排行
Celo _币种排行
Solana _加密货币行情
SNDKB _比特币
Caldera _币种排行
LayerZero _比特币
KORUB _比特币
RedStone _比特币行情
Vanar Chain _以太坊ETH价格
Near Protocol _比特币
Near Protocol _BTC行情
Bitcoin Cash _比特币行情
QQQB _币种排行
Lisk _数字货币市值