24H 最高$0.000363
24H 最低$0.000348
今日开盘$0.000362
24H 成交量$11.19万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 480 |
IMXImmutable X
|
$0.1209 | $0.1242 | $0.1193 | $21.55万 | $1.04亿 | -2.03% |
| 437 |
CGPTCGPT
|
$0.01845 | $0.01869 | $0.01785 | $26.24万 | — | 0.16% |
| 273 |
GALAGala
|
$0.001664 | $0.001718 | $0.001653 | $49.99万 | $6,480.09万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0273 | $0.0284 | $0.0272 | $11.39万 | $1,109.63万 | -3.53% |
| 436 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 217 |
AMPAmp
|
$0.000669 | $0.000702 | $0.000657 | $66.67万 | $5,816.41万 | -2.62% |
| 545 |
GMTGMT
|
$0.00636 | $0.00662 | $0.00635 | $15.48万 | $2,059.70万 | -3.93% |
| 591 |
CATICatizen
|
$0.04154 | $0.04168 | $0.04053 | $11.10万 | $1,345.28万 | 0.15% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 550 |
YBYield Basis
|
$0.06 | $0.0636 | $0.0596 | $15.00万 | $557.65万 | -5.51% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.95 | $6.05 | $5.62 | $6.69万 | — | 4.20% |
| 90 |
BMTBubblemaps
|
$0.02074 | $0.02296 | $0.0207 | $271.08万 | $583.80万 | -9.51% |
| 80 |
MITOMitosis
|
$0.0084 | $0.00924 | $0.0075 | $345.40万 | $150.30万 | 6.06% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 606 |
SLPSmooth Love Potion
|
$0.000488 | $0.000511 | $0.000488 | $10.47万 | $2,083.49万 | -3.56% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006215 | $0.00006404 | $0.0000619 | $38.78万 | $2,678.41万 | -2.68% |
相关站点
共 40 个
MARSCOIN _比特币行情
Vanar Chain _以太坊ETH价格
Worldcoin _比特币行情
NVDAB _币种排行
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Vanar Chain _数字货币市值
USD1 _BTC行情
Bitcoin _以太坊ETH价格
Aster _以太坊ETH价格
Artificial _比特币
Zcash _比特币
United Stables _数字货币市值
SOXLB _以太坊ETH价格
BFUSD _比特币行情
ZAMA _以太坊ETH价格
牛来 _数字货币市值
Uniswap _比特币
QQQB _数字货币市值
TRON _比特币
TONToken _加密货币行情
Pendle _比特币行情
USD1 _数字货币市值
NFPrompt _BTC行情
SNXXB _加密货币行情
INTCB _BTC行情
Dogecoin _加密货币行情
Injective _数字货币市值
Tether Gold _加密货币行情
Aave _比特币
Hedera _数字货币市值
Uniswap _数字货币市值
Caldera _BTC行情
SOXLB _数字货币市值
SNXXB _比特币
EUR _数字货币市值
BNB _比特币
Initia _加密货币行情
PAX Gold _币种排行
BitTensor _比特币