24H 最高$135.30
24H 最低$133.15
今日开盘$133.15
24H 成交量$335.18万
流通市值—
24H 涨跌额($0.80)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 466 |
IMXImmutable X
|
$0.122 | $0.1258 | $0.1213 | $16.63万 | $1.04亿 | -0.89% |
| 515 |
CGPTCGPT
|
$0.01812 | $0.01878 | $0.01806 | $12.99万 | — | -2.58% |
| 347 |
GALAGala
|
$0.001694 | $0.001737 | $0.001682 | $31.32万 | $6,480.09万 | -0.99% |
| 570 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.90万 | $1,109.63万 | -2.11% |
| 386 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 131 |
AMPAmp
|
$0.000666 | $0.000745 | $0.000657 | $113.87万 | $5,816.41万 | -8.77% |
| 430 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 532 |
CATICatizen
|
$0.04091 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -3.29% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 521 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.31万 | $557.65万 | -3.26% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 51 |
BMTBubblemaps
|
$0.02203 | $0.02466 | $0.02176 | $427.93万 | $583.80万 | -2.44% |
| 93 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $183.86万 | $150.30万 | 7.71% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 456 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.95万 | $2,083.49万 | -0.98% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006324 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -1.05% |
相关站点
共 40 个
NVDAB _币种排行
CRCLB _比特币行情
BIO Protocol _比特币行情
PancakeSwap _BTC行情
Worldcoin _比特币行情
CRCLB _BTC行情
Stacks _加密货币行情
DODO _比特币
Plume _加密货币行情
Gitcoin _比特币行情
Zcash _比特币
Gravity _BTC行情
BitTensor _币种排行
Stellar _BTC行情
BitTensor _加密货币行情
Caldera _BTC行情
BIO Protocol _币种排行
XRP _加密货币行情
CRCLB _比特币
Pump.fun _币种排行
Nillion _比特币行情
First Digital _币种排行
CRCLB _加密货币行情
BitTensor _比特币行情
Celo _以太坊ETH价格
Vanar Chain _加密货币行情
CoW Protocol _以太坊ETH价格
Caldera _比特币行情
LayerZero _加密货币行情
GOOGLB _加密货币行情
Hyperliquid _以太坊ETH价格
Midnight _BTC行情
Bitcoin Cash _比特币行情
Avalanche _加密货币行情
Origin _数字货币市值
Pump.fun _比特币行情
CRCLB _比特币
First Digital _比特币行情
Sophon _数字货币市值
Bitcoin Cash _以太坊ETH价格