24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1275
24H 成交量$13.34万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 455 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $18.58万 | $1.04亿 | 0.08% |
| 508 |
CGPTCGPT
|
$0.01816 | $0.01878 | $0.01806 | $14.03万 | — | -2.00% |
| 343 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.98万 | $6,480.09万 | 0.41% |
| 571 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.41% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $104.01万 | $5,816.41万 | -3.99% |
| 448 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -1.06% |
| 552 |
CATICatizen
|
$0.04116 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.01% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 530 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $12.97万 | $557.65万 | -2.33% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,873.06 | — | 0.00% |
| 71 |
BMTBubblemaps
|
$0.02165 | $0.02388 | $0.02148 | $313.58万 | $583.80万 | -7.68% |
| 89 |
MITOMitosis
|
$0.00817 | $0.0086 | $0.0073 | $212.69万 | $150.30万 | 10.71% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$40.8 | $41.20 | $40.72 | $1.23万 | — | -0.97% |
| 470 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.59万 | $2,083.49万 | 1.20% |
| 344 |
NEIROFirst Neiro On Ethereum
|
$0.00006355 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.95% |
相关站点
共 40 个
INTCB _币种排行
Injective _数字货币市值
MSTRB _比特币行情
Tether Gold _以太坊ETH价格
TRON _币种排行
Tether Gold _比特币
Bitcoin _数字货币市值
BNB _以太坊ETH价格
Tether Gold _数字货币市值
Solv Protocol _数字货币市值
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
Plume _BTC行情
LayerZero _BTC行情
Near Protocol _比特币行情
BEAMX _比特币
Aerodrome _加密货币行情
Worldcoin _比特币行情
Stacks _币种排行
Gitcoin _币种排行
Aave _加密货币行情
Dash _BTC行情
Sei _币种排行
Official _BTC行情
Ripple USD _比特币行情
BIO Protocol _BTC行情
Injective _币种排行
Tether Gold _比特币行情
Hashflow _数字货币市值
NVDAB _加密货币行情
MUB _数字货币市值
Zcash _数字货币市值
United Stables _BTC行情
Aerodrome _BTC行情
Plume _比特币
Starknet _数字货币市值
Sei _加密货币行情
Holo _比特币行情
First Digital _以太坊ETH价格
Vanar Chain _比特币