24H 最高$0.00886
24H 最低$0.00851
今日开盘$0.00879
24H 成交量$7.11万
流通市值$218.72万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 473 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.47% |
| 491 |
CGPTCGPT
|
$0.01807 | $0.01865 | $0.01785 | $17.39万 | — | -3.11% |
| 328 |
GALAGala
|
$0.001665 | $0.001737 | $0.00166 | $36.24万 | $6,480.09万 | -3.25% |
| 583 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.79万 | $1,109.63万 | -3.52% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.00068 | $0.000711 | $0.000657 | $93.19万 | $5,816.41万 | -2.02% |
| 541 |
GMTGMT
|
$0.0064 | $0.0067 | $0.0064 | $13.44万 | $2,059.70万 | -4.05% |
| 591 |
CATICatizen
|
$0.04101 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -2.12% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 540 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0609 | $13.50万 | $557.65万 | -4.38% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.64 | $5.71 | $5.63 | $1.55万 | — | -1.05% |
| 78 |
BMTBubblemaps
|
$0.02095 | $0.02337 | $0.02087 | $283.54万 | $583.80万 | -8.40% |
| 81 |
MITOMitosis
|
$0.00824 | $0.0086 | $0.0073 | $275.13万 | $150.30万 | 11.65% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 262 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
SQQQBSQQQB
|
$40.82 | $41.14 | $40.58 | $1.26万 | — | -0.22% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.69万 | $2,083.49万 | -1.80% |
| 314 |
NEIROFirst Neiro On Ethereum
|
$0.00006229 | $0.00006464 | $0.00006215 | $37.64万 | $2,678.41万 | -3.58% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
SKHYB _加密货币行情
Ethena _BTC行情
1000CAT _以太坊ETH价格
BIO Protocol _比特币
Celo _数字货币市值
CRCLB _BTC行情
Aerodrome _币种排行
Lisk _加密货币行情
Gram _币种排行
Tether Gold _比特币
OFFICIAL TRUMP _币种排行
Gitcoin _以太坊ETH价格
MUB _比特币行情
Stacks _加密货币行情
TRON _币种排行
SNDKB _比特币
Caldera _以太坊ETH价格
Origin _币种排行
TONToken _加密货币行情
SKHYB _以太坊ETH价格
QQQB _加密货币行情
Official _比特币
Gram _币种排行
Initia _数字货币市值
Ripple USD _比特币
Aster _比特币行情
MUB _数字货币市值
Ethereum _数字货币市值
Gitcoin _BTC行情
Aerodrome _币种排行
Gram _比特币
EUR _加密货币行情
BNB _比特币
EUR _BTC行情
Bitcoin Cash _以太坊ETH价格
KORUB _币种排行
COTI _比特币行情