24H 最高$0.403
24H 最低$0.369
今日开盘$0.383
24H 成交量$17.15万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 439 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.30万 | $1.03亿 | 3.54% |
| 273 |
CGPTChainGPT
|
$0.01789 | $0.0188 | $0.01655 | $59.68万 | $1,669.87万 | -2.72% |
| 245 |
GALAGala
|
$0.001693 | $0.001756 | $0.001585 | $68.58万 | $6,424.06万 | 1.20% |
| 579 |
TNSRTensor
|
$0.0277 | $0.0285 | $0.0264 | $16.25万 | $1,088.42万 | 0.73% |
| 467 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $266.98万 | 0.75% |
| 235 |
AMPAmp
|
$0.000683 | $0.000707 | $0.000668 | $73.05万 | $5,708.00万 | -0.58% |
| 482 |
GMTGMT
|
$0.00636 | $0.0065 | $0.00606 | $24.91万 | $1,978.44万 | -0.31% |
| 647 |
CATICatizen
|
$0.04117 | $0.04219 | $0.0387 | $10.22万 | $1,337.11万 | 0.10% |
| 191 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 601 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.44万 | $539.64万 | 1.65% |
| 370 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 291 |
DJTBDJTB
|
$4.57 | $6.02 | $4.47 | $55.35万 | — | -23.32% |
| 36 |
BMTBubblemaps
|
$0.02856 | $0.03288 | $0.02601 | $1,614.26万 | $718.12万 | 7.73% |
| 232 |
MITOMitosis
|
$0.00722 | $0.00758 | $0.007 | $73.53万 | $141.04万 | -3.35% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 323 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 376 |
SQQQBSQQQB
|
$41.38 | $45.80 | $39.86 | $37.59万 | — | -2.08% |
| 600 |
SLPSmooth Love Potion
|
$0.000506 | $0.000509 | $0.000467 | $14.49万 | $2,063.88万 | 3.69% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.00006615 | $0.00005981 | $67.89万 | $2,698.13万 | 1.98% |
相关站点
共 40 个
Starknet _币种排行
Aptos _加密货币行情
Avalanche _比特币行情
World Liberty _以太坊ETH价格
Initia _加密货币行情
Sui _比特币
Ethena _数字货币市值
Plasma _加密货币行情
Artificial _BTC行情
Near Protocol _币种排行
Avalanche _数字货币市值
Celo _数字货币市值
Hedera _比特币行情
Aster _比特币
比特现金 _加密货币行情
BABAB _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _比特币行情
Uniswap _数字货币市值
Internet _加密货币行情
Celo _比特币
QQQB _数字货币市值
BEB _比特币行情
Avalanche _BTC行情
以太坊 _数字货币市值
Initia _以太坊ETH价格
PAX Gold _比特币
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
World Liberty _数字货币市值
TONToken _以太坊ETH价格
Stacks _数字货币市值
Hyperliquid _币种排行
达世币 _以太坊ETH价格
World Liberty _以太坊ETH价格
BABAB _加密货币行情
Polkadot _数字货币市值
Zama _BTC行情
THORChain _以太坊ETH价格
Starknet _比特币