24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 499 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.56万 | $1.04亿 | 0.00% |
| 524 |
CGPTCGPT
|
$0.01841 | $0.01915 | $0.01838 | $12.65万 | — | -3.61% |
| 298 |
GALAGala
|
$0.001727 | $0.001737 | $0.001684 | $41.52万 | $6,499.05万 | 0.64% |
| 580 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.86万 | $1,110.65万 | -0.35% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 89 |
AMPAmp
|
$0.000686 | $0.000793 | $0.000682 | $199.33万 | $5,837.63万 | -0.87% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.91万 | $2,069.26万 | -1.05% |
| 390 |
CATICatizen
|
$0.04168 | $0.04614 | $0.04138 | $27.22万 | $1,358.76万 | -0.26% |
| 173 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 500 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.55万 | $562.50万 | -2.45% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 685 |
DJTBDJTB
|
$5.69 | $5.71 | $5.66 | $4,910.46 | — | 0.18% |
| 57 |
BMTBubblemaps
|
$0.02279 | $0.02466 | $0.02245 | $386.13万 | $586.88万 | -0.04% |
| 234 |
MITOMitosis
|
$0.00755 | $0.00781 | $0.00726 | $58.93万 | $144.69万 | 3.57% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 400 |
SLPSmooth Love Potion
|
$0.000513 | $0.000522 | $0.000498 | $25.93万 | $2,061.63万 | 0.79% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006447 | $0.0000649 | $0.00006359 | $29.20万 | $2,708.81万 | 0.86% |
相关站点
共 40 个
Dash _比特币
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _比特币
CRCLB _比特币
Hashflow _加密货币行情
Dogecoin _数字货币市值
Prometeus _数字货币市值
Litecoin _比特币
TRON _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _比特币行情
Zcash _加密货币行情
BUSD _数字货币市值
SuperVerse _加密货币行情
SuperVerse _数字货币市值
LayerZero _数字货币市值
Celestia _加密货币行情
Reserve Rights _数字货币市值
MARSCOIN _数字货币市值
Gitcoin _比特币行情
Gravity _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SuperRare _数字货币市值
Near Protocol _比特币行情
Cosmos _数字货币市值
Panther _加密货币行情
PancakeSwap _比特币
COTI _BTC行情
SNDKB _比特币行情
OFFICIAL TRUMP _数字货币市值
Starknet _数字货币市值
Bubblemaps _BTC行情
Near Protocol _比特币行情
Plume _数字货币市值
CRCLB _加密货币行情
XRP _比特币
BNB _BTC行情
RWUSD _数字货币市值
Plume _数字货币市值
SuperRare _加密货币行情