24H 最高$943.13
24H 最低$779.30
今日开盘$849.08
24H 成交量$348.80万
流通市值—
24H 涨跌额(-$51.01)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 495 |
IMXImmutable X
|
$0.1209 | $0.125 | $0.1193 | $18.24万 | $1.04亿 | -3.20% |
| 437 |
CGPTCGPT
|
$0.01853 | $0.01869 | $0.01785 | $24.30万 | — | 0.00% |
| 272 |
GALAGala
|
$0.001682 | $0.001737 | $0.00166 | $47.37万 | $6,480.09万 | -2.89% |
| 596 |
TNSRTensor
|
$0.0275 | $0.0286 | $0.0273 | $9.70万 | $1,109.63万 | -3.85% |
| 419 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 170 |
AMPAmp
|
$0.000674 | $0.000711 | $0.000657 | $88.04万 | $5,816.41万 | -3.02% |
| 542 |
GMTGMT
|
$0.00646 | $0.00667 | $0.0064 | $13.99万 | $2,059.70万 | -3.00% |
| 609 |
CATICatizen
|
$0.04109 | $0.04194 | $0.04053 | $9.06万 | $1,345.28万 | -1.93% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 531 |
YBYield Basis
|
$0.0606 | $0.0639 | $0.0602 | $14.71万 | $557.65万 | -5.02% |
| 311 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 680 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.70万 | — | -0.35% |
| 83 |
BMTBubblemaps
|
$0.02096 | $0.02316 | $0.02078 | $279.35万 | $583.80万 | -9.42% |
| 68 |
MITOMitosis
|
$0.0086 | $0.00924 | $0.00733 | $374.15万 | $150.30万 | 17.01% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 686 |
SQQQBSQQQB
|
$40.85 | $41.15 | $40.58 | $1.42万 | — | -0.29% |
| 592 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.00049 | $9.81万 | $2,083.49万 | -3.14% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.00006456 | $0.000062 | $36.84万 | $2,678.41万 | -2.74% |
相关站点
共 40 个
Initia _加密货币行情
SKHYB _币种排行
Ethereum _加密货币行情
TONToken _BTC行情
MUB _BTC行情
Internet _加密货币行情
Initia _以太坊ETH价格
Chainlink _比特币行情
Starknet _加密货币行情
Vanar Chain _BTC行情
Lisk _BTC行情
MARSCOIN _加密货币行情
KORUB _数字货币市值
Gitcoin _BTC行情
Ethena _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin Cash _比特币
Huma Finance _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _比特币行情
PancakeSwap _币种排行
Celo _加密货币行情
Ethena _加密货币行情
Ethena _币种排行
EUR _数字货币市值
TRON _数字货币市值
BitTensor _以太坊ETH价格
RedStone _数字货币市值
RedStone _比特币行情
Gitcoin _以太坊ETH价格
Hedera _比特币
Huma Finance _比特币
BNB _数字货币市值
United Stables _币种排行
Aptos _比特币行情
Injective _加密货币行情
BEAMX _币种排行
MUB _比特币
Polkadot _BTC行情