24H 最高$0.002435
24H 最低$0.002346
今日开盘$0.002385
24H 成交量$23.97万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 466 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.65万 | $1.04亿 | -0.97% |
| 521 |
CGPTCGPT
|
$0.01828 | $0.01878 | $0.01806 | $12.73万 | — | -2.09% |
| 348 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $31.37万 | $6,480.09万 | -0.93% |
| 569 |
TNSRTensor
|
$0.0279 | $0.0287 | $0.0278 | $8.80万 | $1,109.63万 | -2.79% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $125.29万 | $5,816.41万 | -6.19% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.36% |
| 504 |
CATICatizen
|
$0.0411 | $0.04278 | $0.04061 | $13.79万 | $1,345.28万 | -2.95% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 512 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $13.23万 | $557.65万 | -3.26% |
| 294 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,407.31 | — | -0.35% |
| 51 |
BMTBubblemaps
|
$0.0223 | $0.02466 | $0.02176 | $428.11万 | $583.80万 | -3.17% |
| 96 |
MITOMitosis
|
$0.00813 | $0.00825 | $0.0073 | $179.79万 | $150.30万 | 10.16% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 454 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $18.12万 | $2,083.49万 | -1.17% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.23万 | $2,678.41万 | -0.98% |
相关站点
共 40 个
Sui _比特币行情
United Stables _BTC行情
Eigenlayer _数字货币市值
Hashflow _以太坊ETH价格
LayerZero _BTC行情
TONToken _BTC行情
Power Ledger _BTC行情
ZAMA _以太坊ETH价格
Plume _以太坊ETH价格
BNB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
INTCB _加密货币行情
Vanar Chain _BTC行情
Pudgy Penguins _BTC行情
Hemi _以太坊ETH价格
Nillion _比特币行情
Stellar _BTC行情
Artificial _比特币行情
Solana _BTC行情
Nillion _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _以太坊ETH价格
TRON _比特币行情
PancakeSwap _以太坊ETH价格
Gram _比特币
EUR _以太坊ETH价格
Midnight _BTC行情
INTCB _比特币行情
Ondo _BTC行情
Near Protocol _以太坊ETH价格
Lisk _以太坊ETH价格
Cardano _币种排行
Ondo _比特币
Cosmos _比特币
Ripple USD _BTC行情
Aerodrome _BTC行情
Stellar _数字货币市值
Eigenlayer _数字货币市值
Nillion _比特币