24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 481 |
IMXImmutable X
|
$0.1198 | $0.1258 | $0.1195 | $18.23万 | $1.04亿 | -3.47% |
| 442 |
CGPTCGPT
|
$0.01834 | $0.0186 | $0.01785 | $22.18万 | — | -1.19% |
| 311 |
GALAGala
|
$0.001673 | $0.001737 | $0.00166 | $38.06万 | $6,480.09万 | -2.90% |
| 582 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.99万 | $1,109.63万 | -3.51% |
| 409 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 163 |
AMPAmp
|
$0.000675 | $0.000711 | $0.000657 | $91.95万 | $5,816.41万 | -2.46% |
| 540 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.62万 | $2,059.70万 | -3.75% |
| 593 |
CATICatizen
|
$0.04106 | $0.04214 | $0.04053 | $8.91万 | $1,345.28万 | -1.79% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 539 |
YBYield Basis
|
$0.061 | $0.0641 | $0.0609 | $13.66万 | $557.65万 | -4.69% |
| 307 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.62万 | — | -1.05% |
| 78 |
BMTBubblemaps
|
$0.02102 | $0.02337 | $0.02078 | $287.34万 | $583.80万 | -7.77% |
| 81 |
MITOMitosis
|
$0.00824 | $0.0086 | $0.0073 | $280.63万 | $150.30万 | 11.05% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
SQQQBSQQQB
|
$40.88 | $41.14 | $40.58 | $1.26万 | — | -0.17% |
| 549 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $12.70万 | $2,083.49万 | -1.99% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006224 | $0.00006464 | $0.00006215 | $37.38万 | $2,678.41万 | -3.44% |
相关站点
共 40 个
Official _比特币
牛来 _加密货币行情
Zcash _币种排行
RWUSD _比特币
EUR _比特币
PancakeSwap _加密货币行情
MARSCOIN _加密货币行情
Hedera _以太坊ETH价格
Aptos _比特币行情
Litecoin _币种排行
Bitcoin Cash _数字货币市值
Artificial _BTC行情
Litecoin _以太坊ETH价格
Sophon _币种排行
EUR _比特币行情
Plasma _数字货币市值
XRP _BTC行情
NFPrompt _BTC行情
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _比特币行情
Aave _比特币
Injective _数字货币市值
Sei _比特币行情
Dogecoin _BTC行情
DRAMB _比特币行情
Solv Protocol _BTC行情
Sophon _数字货币市值
Aerodrome _比特币
Pudgy Penguins _加密货币行情
RWUSD _币种排行
RWUSD _数字货币市值
NVDAB _BTC行情
United Stables _BTC行情
Solv Protocol _BTC行情
MUB _以太坊ETH价格
TRON _比特币
Avalanche _以太坊ETH价格
KORUB _比特币
BitTensor _币种排行