24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 457 |
IMXImmutable X
|
$0.1229 | $0.1258 | $0.1213 | $18.54万 | $1.04亿 | -0.16% |
| 507 |
CGPTCGPT
|
$0.01813 | $0.01878 | $0.01806 | $14.04万 | — | -2.58% |
| 324 |
GALAGala
|
$0.0017 | $0.001737 | $0.001682 | $34.48万 | $6,480.09万 | -0.88% |
| 571 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.90万 | $1,109.63万 | -1.06% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $105.07万 | $5,816.41万 | -4.69% |
| 451 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.53万 | $2,059.70万 | -1.36% |
| 552 |
CATICatizen
|
$0.04115 | $0.04278 | $0.04061 | $11.33万 | $1,345.28万 | -1.53% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 527 |
YBYield Basis
|
$0.0628 | $0.0655 | $0.0621 | $13.06万 | $557.65万 | -2.64% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 674 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $9,844.08 | — | 0.00% |
| 69 |
BMTBubblemaps
|
$0.02167 | $0.02388 | $0.02148 | $317.34万 | $583.80万 | -7.98% |
| 89 |
MITOMitosis
|
$0.00807 | $0.0086 | $0.0073 | $211.58万 | $150.30万 | 9.35% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
SQQQBSQQQB
|
$41.02 | $41.20 | $40.72 | $1.21万 | — | -0.44% |
| 470 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $17.62万 | $2,083.49万 | 0.60% |
| 346 |
NEIROFirst Neiro On Ethereum
|
$0.00006344 | $0.0000649 | $0.00006282 | $31.81万 | $2,678.41万 | -1.32% |
相关站点
共 40 个
DODO _加密货币行情
BIO Protocol _数字货币市值
PAX Gold _币种排行
Aerodrome _加密货币行情
Pepe _数字货币市值
Hedera _比特币行情
Bitcoin Cash _币种排行
Dash _币种排行
Initia _币种排行
BEAMX _比特币行情
Aave _BTC行情
牛来 _数字货币市值
Cardano _币种排行
Pump.fun _数字货币市值
NVDAB _比特币
BIO Protocol _数字货币市值
Dash _BTC行情
QQQB _加密货币行情
MARSCOIN _以太坊ETH价格
THORChain _以太坊ETH价格
BIO Protocol _币种排行
Starknet _BTC行情
Mitosis _比特币行情
SNDKB _BTC行情
Tether Gold _BTC行情
TRON _比特币
牛来 _数字货币市值
Stellar _数字货币市值
Origin _BTC行情
OFFICIAL TRUMP _BTC行情
NVDAB _比特币
PAX Gold _以太坊ETH价格
Lisk _加密货币行情
BEAMX _数字货币市值
Stacks _加密货币行情
Starknet _比特币行情
Gitcoin _以太坊ETH价格
Quant _比特币行情
Filecoin _比特币
Prometeus _BTC行情