24H 最高$0.3519
24H 最低$0.3346
今日开盘$0.3396
24H 成交量$135.51万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 472 |
IMXImmutable X
|
$0.1197 | $0.1258 | $0.1195 | $18.45万 | $1.04亿 | -3.39% |
| 491 |
CGPTCGPT
|
$0.01807 | $0.01868 | $0.01785 | $17.41万 | — | -3.16% |
| 327 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $36.40万 | $6,480.09万 | -3.42% |
| 583 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.79万 | $1,109.63万 | -3.52% |
| 406 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 161 |
AMPAmp
|
$0.000686 | $0.000711 | $0.000657 | $94.04万 | $5,816.41万 | -2.00% |
| 541 |
GMTGMT
|
$0.00641 | $0.0067 | $0.00641 | $13.43万 | $2,059.70万 | -4.04% |
| 592 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $9.04万 | $1,345.28万 | -2.10% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 540 |
YBYield Basis
|
$0.0612 | $0.0641 | $0.0609 | $13.53万 | $557.65万 | -4.52% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 678 |
DJTBDJTB
|
$5.65 | $5.71 | $5.63 | $1.55万 | — | -0.70% |
| 77 |
BMTBubblemaps
|
$0.02094 | $0.02337 | $0.02087 | $283.47万 | $583.80万 | -8.60% |
| 81 |
MITOMitosis
|
$0.00836 | $0.0086 | $0.0073 | $274.95万 | $150.30万 | 13.59% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 684 |
SQQQBSQQQB
|
$40.8 | $41.14 | $40.58 | $1.25万 | — | -0.27% |
| 548 |
SLPSmooth Love Potion
|
$0.000492 | $0.000515 | $0.000492 | $12.70万 | $2,083.49万 | -2.19% |
| 316 |
NEIROFirst Neiro On Ethereum
|
$0.00006238 | $0.00006474 | $0.00006215 | $37.67万 | $2,678.41万 | -3.65% |
相关站点
共 40 个
1000CAT _比特币
Starknet _币种排行
Ondo _数字货币市值
THORChain _BTC行情
RWUSD _BTC行情
Chainlink _数字货币市值
Gravity _加密货币行情
Sui _比特币
CRCLB _加密货币行情
Hedera _数字货币市值
Origin _以太坊ETH价格
Pendle _加密货币行情
Ethena USDe _BTC行情
BitTensor _以太坊ETH价格
INTCB _币种排行
Celestia _BTC行情
Aptos _加密货币行情
Sophon _比特币
Uniswap _比特币
Chainlink _比特币
Cardano _比特币行情
Prometeus _币种排行
Prometeus _加密货币行情
NVDAB _币种排行
Aerodrome _币种排行
Origin _加密货币行情
United Stables _数字货币市值
ZAMA _币种排行
DRAMB _加密货币行情
LayerZero _数字货币市值
BitTensor _币种排行
NFPrompt _比特币行情
SuperVerse _比特币
Ondo _比特币
Pump.fun _以太坊ETH价格
Solana _BTC行情
Cardano _以太坊ETH价格
Artificial _比特币
Arbitrum _比特币行情
Quant _比特币行情