24H 最高$0.0349
24H 最低$0.0331
今日开盘$0.0343
24H 成交量$29.90万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 470 |
IMXImmutable X
|
$0.1218 | $0.1258 | $0.1213 | $17.03万 | $1.04亿 | -0.81% |
| 514 |
CGPTCGPT
|
$0.01819 | $0.01878 | $0.01806 | $13.67万 | — | -2.31% |
| 339 |
GALAGala
|
$0.001697 | $0.001737 | $0.001682 | $32.56万 | $6,480.09万 | -0.88% |
| 567 |
TNSRTensor
|
$0.028 | $0.0287 | $0.0278 | $9.44万 | $1,109.63万 | -1.41% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 139 |
AMPAmp
|
$0.000665 | $0.000742 | $0.000657 | $109.65万 | $5,816.41万 | -9.89% |
| 438 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $20.41万 | $2,059.70万 | -1.81% |
| 542 |
CATICatizen
|
$0.04099 | $0.04278 | $0.04061 | $11.41万 | $1,345.28万 | -2.59% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.66万 | $557.65万 | -3.26% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 686 |
DJTBDJTB
|
$5.69 | $5.71 | $5.65 | $5,535.42 | — | 0.35% |
| 52 |
BMTBubblemaps
|
$0.02162 | $0.02466 | $0.02162 | $431.80万 | $583.80万 | -6.16% |
| 94 |
MITOMitosis
|
$0.00818 | $0.00832 | $0.0073 | $190.30万 | $150.30万 | 10.24% |
| 152 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 668 |
SQQQBSQQQB
|
$40.79 | $41.26 | $40.72 | $9,756.89 | — | -1.14% |
| 465 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.68万 | $2,083.49万 | -0.98% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006324 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -1.08% |
相关站点
共 40 个
Ethena _比特币行情
Chainlink _币种排行
RWUSD _币种排行
Artificial _加密货币行情
Ripple USD _比特币行情
Gram _币种排行
SKHYB _BTC行情
BNB _以太坊ETH价格
Sui _数字货币市值
Holo _比特币行情
INTCB _币种排行
Official _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _比特币
Chainlink _BTC行情
SuperVerse _比特币
BIO Protocol _比特币行情
Hyperliquid _比特币行情
Caldera _数字货币市值
牛来 _以太坊ETH价格
Pepe _BTC行情
Quant _数字货币市值
LayerZero _BTC行情
TONToken _比特币
Holo _加密货币行情
PAX Gold _比特币
Sei _比特币行情
Injective _加密货币行情
OFFICIAL TRUMP _数字货币市值
Gitcoin _比特币
Aster _币种排行
Gram _加密货币行情
Tether Gold _币种排行
Bubblemaps _数字货币市值
Celestia _比特币
Gram _加密货币行情
Mitosis _以太坊ETH价格
Plasma _比特币
Hedera _比特币行情
Sui _以太坊ETH价格