24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 504 |
IMXImmutable X
|
$0.1201 | $0.1258 | $0.1195 | $16.86万 | $1.04亿 | -3.84% |
| 438 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $23.27万 | — | -0.54% |
| 278 |
GALAGala
|
$0.001666 | $0.001737 | $0.00166 | $45.55万 | $6,480.09万 | -3.14% |
| 587 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0273 | $9.85万 | $1,109.63万 | -3.52% |
| 413 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 177 |
AMPAmp
|
$0.000677 | $0.000711 | $0.000657 | $85.70万 | $5,816.41万 | -1.46% |
| 544 |
GMTGMT
|
$0.00642 | $0.0067 | $0.0064 | $13.75万 | $2,059.70万 | -4.04% |
| 602 |
CATICatizen
|
$0.04098 | $0.04214 | $0.04053 | $8.98万 | $1,345.28万 | -2.34% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 534 |
YBYield Basis
|
$0.0606 | $0.064 | $0.0606 | $14.20万 | $557.65万 | -5.31% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 677 |
DJTBDJTB
|
$5.64 | $5.71 | $5.62 | $1.68万 | — | -1.05% |
| 79 |
BMTBubblemaps
|
$0.02085 | $0.02324 | $0.02078 | $282.33万 | $583.80万 | -10.28% |
| 72 |
MITOMitosis
|
$0.00918 | $0.00924 | $0.0073 | $345.00万 | $150.30万 | 23.72% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 263 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
SQQQBSQQQB
|
$41.1 | $41.14 | $40.58 | $1.32万 | — | 0.37% |
| 589 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $9.68万 | $2,083.49万 | -2.95% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006222 | $0.00006464 | $0.00006215 | $35.67万 | $2,678.41万 | -3.21% |
相关站点
共 40 个
BNB _以太坊ETH价格
TONToken _加密货币行情
Sei _比特币行情
Plasma _币种排行
TQQQB _比特币
Gravity _数字货币市值
PancakeSwap _比特币
Bitcoin Cash _BTC行情
牛来 _以太坊ETH价格
Haedal _BTC行情
USDC _币种排行
Holo _币种排行
Ethena USDe _币种排行
Initia _数字货币市值
Cardano _数字货币市值
QQQB _以太坊ETH价格
Avalanche _BTC行情
Aerodrome _比特币行情
Chainlink _币种排行
Prometeus _币种排行
Internet _比特币行情
Pump.fun _比特币
Sui _数字货币市值
USDC _以太坊ETH价格
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
Ethereum _币种排行
Starknet _BTC行情
Dogecoin _BTC行情
PancakeSwap _数字货币市值
BIO Protocol _加密货币行情
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币
TRON _数字货币市值
Mitosis _比特币行情
TRON _加密货币行情
Avalanche _数字货币市值
MUB _以太坊ETH价格
SNDKB _加密货币行情
Tether Gold _以太坊ETH价格