24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.08万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 479 |
IMXImmutable X
|
$0.1204 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 431 |
CGPTCGPT
|
$0.01833 | $0.01869 | $0.01785 | $26.83万 | — | -0.27% |
| 276 |
GALAGala
|
$0.00166 | $0.001717 | $0.001653 | $49.16万 | $6,480.09万 | -3.26% |
| 589 |
TNSRTensor
|
$0.0272 | $0.0283 | $0.0272 | $11.30万 | $1,109.63万 | -3.89% |
| 438 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 225 |
AMPAmp
|
$0.000667 | $0.000702 | $0.000657 | $65.10万 | $5,816.41万 | -3.61% |
| 553 |
GMTGMT
|
$0.00635 | $0.00662 | $0.00635 | $14.79万 | $2,059.70万 | -3.93% |
| 595 |
CATICatizen
|
$0.04124 | $0.04168 | $0.04053 | $11.03万 | $1,345.28万 | -0.51% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 551 |
YBYield Basis
|
$0.0596 | $0.0636 | $0.0596 | $14.99万 | $557.65万 | -5.99% |
| 330 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.72万 | — | 4.03% |
| 90 |
BMTBubblemaps
|
$0.02068 | $0.02283 | $0.02064 | $270.87万 | $583.80万 | -9.30% |
| 81 |
MITOMitosis
|
$0.00854 | $0.00924 | $0.0075 | $337.45万 | $150.30万 | 9.49% |
| 168 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.72万 | $2,083.49万 | -4.14% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006194 | $0.00006398 | $0.00006148 | $42.30万 | $2,678.41万 | -3.14% |
相关站点
共 40 个
Bitcoin Cash _比特币
MARSCOIN _加密货币行情
Official _比特币行情
Hyperliquid _币种排行
DRAMB _加密货币行情
LayerZero _加密货币行情
TRON _数字货币市值
BNCB _以太坊ETH价格
SNXXB _币种排行
Bubblemaps _数字货币市值
Solana _BTC行情
BEAMX _加密货币行情
QQQB _BTC行情
Arbitrum _数字货币市值
Cardano _数字货币市值
BNCB _数字货币市值
BNCB _加密货币行情
Pudgy Penguins _比特币
NVDAB _数字货币市值
Artificial _BTC行情
AMDB _数字货币市值
Bitcoin Cash _比特币行情
Bubblemaps _比特币行情
Dogecoin _加密货币行情
Solana _加密货币行情
Ripple USD _比特币行情
Bitcoin _加密货币行情
Haedal _BTC行情
Bitcoin _比特币
TRON _比特币行情
BFUSD _比特币
Ethena _以太坊ETH价格
NFPrompt _比特币
Pepe _以太坊ETH价格
Near Protocol _比特币
Artificial _以太坊ETH价格
Pudgy Penguins _比特币行情
Sui _币种排行
Celo _BTC行情
Worldcoin _比特币行情