24H 最高$0.25484
24H 最低$0.22277
今日开盘$0.25419
24H 成交量$317.52万
流通市值$2,271.96万
24H 涨跌额(-$0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 477 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1195 | $18.43万 | $1.04亿 | -3.23% |
| 440 |
CGPTCGPT
|
$0.0184 | $0.0186 | $0.01785 | $22.45万 | — | -0.59% |
| 296 |
GALAGala
|
$0.001667 | $0.001737 | $0.00166 | $40.84万 | $6,480.09万 | -3.14% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.86万 | $1,109.63万 | -2.83% |
| 411 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 162 |
AMPAmp
|
$0.000682 | $0.000711 | $0.000657 | $92.11万 | $5,816.41万 | -1.59% |
| 541 |
GMTGMT
|
$0.00643 | $0.0067 | $0.0064 | $13.54万 | $2,059.70万 | -3.31% |
| 593 |
CATICatizen
|
$0.04108 | $0.04214 | $0.04053 | $8.94万 | $1,345.28万 | -1.44% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 533 |
YBYield Basis
|
$0.0614 | $0.0641 | $0.0609 | $14.45万 | $557.65万 | -4.06% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 679 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.62万 | — | -0.53% |
| 79 |
BMTBubblemaps
|
$0.02101 | $0.02337 | $0.02078 | $287.45万 | $583.80万 | -8.49% |
| 81 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $283.19万 | $150.30万 | 13.11% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 264 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 685 |
SQQQBSQQQB
|
$40.74 | $41.14 | $40.58 | $1.27万 | — | -0.56% |
| 551 |
SLPSmooth Love Potion
|
$0.000493 | $0.000515 | $0.000491 | $12.58万 | $2,083.49万 | -1.40% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006237 | $0.00006464 | $0.00006215 | $37.53万 | $2,678.41万 | -3.17% |
相关站点
共 40 个
Cardano _加密货币行情
Hashflow _比特币行情
NVDAB _比特币行情
Cardano _BTC行情
Hyperliquid _币种排行
Celestia _币种排行
Aave _加密货币行情
EUR _币种排行
Ethena USDe _以太坊ETH价格
NVDAB _比特币行情
Artificial _币种排行
Vanar Chain _比特币行情
Ethena USDe _币种排行
Origin _加密货币行情
Tether Gold _加密货币行情
Hyperliquid _比特币
Sei _比特币行情
SNDKB _加密货币行情
XRP _BTC行情
Pepe _比特币行情
SNDKB _数字货币市值
ZAMA _数字货币市值
Bubblemaps _币种排行
Bubblemaps _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _比特币行情
Prometeus _加密货币行情
MUB _以太坊ETH价格
Worldcoin _BTC行情
Bitcoin _币种排行
BEAMX _币种排行
Haedal _币种排行
SOXLB _BTC行情
Pudgy Penguins _加密货币行情
牛来 _加密货币行情
Huma Finance _币种排行
Gravity _BTC行情
TQQQB _币种排行
Bitcoin _BTC行情
Gitcoin _BTC行情