24H 最高$0.00817
24H 最低$0.00784
今日开盘$0.00791
24H 成交量$17.83万
流通市值$1,451.65万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 452 |
IMXImmutable X
|
$0.1205 | $0.1258 | $0.1204 | $19.30万 | $1.04亿 | -2.51% |
| 507 |
CGPTCGPT
|
$0.01802 | $0.01878 | $0.01802 | $14.85万 | — | -2.70% |
| 333 |
GALAGala
|
$0.001681 | $0.001737 | $0.001675 | $34.41万 | $6,480.09万 | -1.81% |
| 574 |
TNSRTensor
|
$0.0277 | $0.0287 | $0.0277 | $10.40万 | $1,109.63万 | -2.81% |
| 402 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 148 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $102.44万 | $5,816.41万 | -5.27% |
| 433 |
GMTGMT
|
$0.00646 | $0.00684 | $0.00646 | $21.67万 | $2,059.70万 | -2.56% |
| 553 |
CATICatizen
|
$0.04085 | $0.04278 | $0.04061 | $11.53万 | $1,345.28万 | -3.72% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 538 |
YBYield Basis
|
$0.0623 | $0.0652 | $0.0621 | $13.06万 | $557.65万 | -4.01% |
| 300 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 676 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.45万 | — | -0.35% |
| 74 |
BMTBubblemaps
|
$0.02133 | $0.0234 | $0.02133 | $301.01万 | $583.80万 | -8.65% |
| 89 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $229.60万 | $150.30万 | 11.39% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 258 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 481 |
SLPSmooth Love Potion
|
$0.000497 | $0.000515 | $0.000497 | $17.07万 | $2,083.49万 | -2.36% |
| 336 |
NEIROFirst Neiro On Ethereum
|
$0.00006291 | $0.0000649 | $0.00006282 | $34.34万 | $2,678.41万 | -2.54% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Lisk _币种排行
Pepe _BTC行情
Dash _以太坊ETH价格
Hyperliquid _比特币行情
EUR _比特币行情
Official _BTC行情
QQQB _比特币行情
NVDAB _加密货币行情
Bubblemaps _数字货币市值
Kite _以太坊ETH价格
Filecoin _加密货币行情
USD1 _币种排行
Origin _比特币
Injective _加密货币行情
United Stables _数字货币市值
Nillion _比特币
QQQB _加密货币行情
Gram _加密货币行情
Nillion _数字货币市值
Celestia _币种排行
BIO Protocol _数字货币市值
Celestia _BTC行情
XRP _比特币
THORChain _BTC行情
Stellar _比特币
KORUB _比特币行情
Ethena _比特币行情
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Aave _BTC行情
Zcash _以太坊ETH价格
Mitosis _比特币行情
SuperVerse _BTC行情
INTCB _币种排行
SOXLB _BTC行情
BEAMX _数字货币市值
PAX Gold _加密货币行情
MARSCOIN _币种排行
Ethena _数字货币市值