24H 最高$0.01712
24H 最低$0.0165
今日开盘$0.0171
24H 成交量$20.67万
流通市值$1,653.07万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 489 |
IMXImmutable X
|
$0.1234 | $0.1258 | $0.1219 | $14.87万 | $1.04亿 | -0.96% |
| 511 |
CGPTCGPT
|
$0.01837 | $0.01904 | $0.01834 | $13.14万 | — | -2.70% |
| 309 |
GALAGala
|
$0.001709 | $0.001737 | $0.001684 | $38.76万 | $6,499.05万 | -0.58% |
| 577 |
TNSRTensor
|
$0.0283 | $0.0287 | $0.0282 | $7.98万 | $1,110.65万 | -1.05% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 82 |
AMPAmp
|
$0.000696 | $0.000793 | $0.000682 | $215.93万 | $5,837.63万 | 1.02% |
| 442 |
GMTGMT
|
$0.0066 | $0.00684 | $0.00659 | $19.73万 | $2,069.26万 | -1.05% |
| 488 |
CATICatizen
|
$0.04129 | $0.04299 | $0.04124 | $14.90万 | $1,358.76万 | -2.04% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 513 |
YBYield Basis
|
$0.0633 | $0.0655 | $0.0633 | $12.86万 | $562.50万 | -2.77% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,245.21 | — | -0.35% |
| 56 |
BMTBubblemaps
|
$0.02283 | $0.02466 | $0.02245 | $391.40万 | $586.88万 | 0.80% |
| 130 |
MITOMitosis
|
$0.00775 | $0.00825 | $0.00726 | $117.24万 | $144.69万 | 6.31% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 261 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 417 |
SLPSmooth Love Potion
|
$0.000507 | $0.000522 | $0.000498 | $22.23万 | $2,061.63万 | -2.69% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006369 | $0.0000649 | $0.00006359 | $27.87万 | $2,708.81万 | -1.07% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
ZAMA _比特币行情
Renzo _BTC行情
PAX Gold _BTC行情
Aptos _币种排行
Bitcoin _比特币
USD1 _BTC行情
XRP _BTC行情
Ondo _币种排行
SuperVerse _BTC行情
United Stables _BTC行情
ZAMA _数字货币市值
Pump.fun _数字货币市值
INTCB _数字货币市值
Gravity _加密货币行情
Near Protocol _币种排行
Litecoin _比特币
Zcash _加密货币行情
Amp _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Cosmos _比特币行情
Vanar Chain _数字货币市值
Pump.fun _比特币行情
Hedera _加密货币行情
Aave _比特币行情
Pudgy Penguins _BTC行情
TONToken _BTC行情
Solv Protocol _比特币行情
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _比特币行情
Holo _数字货币市值
Aster _BTC行情
Power Ledger _比特币行情
Gram _BTC行情