24H 最高$0.0681
24H 最低$0.062
今日开盘$0.068
24H 成交量$278.46万
流通市值$1,011.42万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 479 |
IMXImmutable X
|
$0.1202 | $0.1242 | $0.1193 | $21.58万 | $1.04亿 | -2.51% |
| 432 |
CGPTCGPT
|
$0.01827 | $0.01869 | $0.01785 | $27.14万 | — | -0.49% |
| 279 |
GALAGala
|
$0.001659 | $0.001717 | $0.001653 | $49.00万 | $6,480.09万 | -2.93% |
| 590 |
TNSRTensor
|
$0.0272 | $0.0283 | $0.0272 | $11.29万 | $1,109.63万 | -3.89% |
| 439 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 230 |
AMPAmp
|
$0.000665 | $0.0007 | $0.000657 | $63.11万 | $5,816.41万 | -4.32% |
| 554 |
GMTGMT
|
$0.00636 | $0.00662 | $0.00634 | $14.79万 | $2,059.70万 | -3.64% |
| 595 |
CATICatizen
|
$0.04141 | $0.04168 | $0.04053 | $11.01万 | $1,345.28万 | 0.29% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 552 |
YBYield Basis
|
$0.0595 | $0.0636 | $0.0594 | $15.03万 | $557.65万 | -6.00% |
| 329 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $6.84万 | — | 4.03% |
| 90 |
BMTBubblemaps
|
$0.02067 | $0.02282 | $0.02064 | $270.10万 | $583.80万 | -9.38% |
| 81 |
MITOMitosis
|
$0.00859 | $0.00924 | $0.0075 | $337.28万 | $150.30万 | 10.98% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 691 |
SQQQBSQQQB
|
$41.35 | $41.35 | $40.45 | $1.89万 | — | 0.93% |
| 603 |
SLPSmooth Love Potion
|
$0.000486 | $0.000511 | $0.000484 | $10.70万 | $2,083.49万 | -4.33% |
| 311 |
NEIROFirst Neiro On Ethereum
|
$0.00006181 | $0.00006398 | $0.00006148 | $42.20万 | $2,678.41万 | -2.91% |
相关站点
共 40 个
Ondo _BTC行情
Litecoin _数字货币市值
Bitcoin Cash _比特币行情
Filecoin _数字货币市值
Zcash _BTC行情
CRWVB _比特币行情
XRP _以太坊ETH价格
Mitosis _加密货币行情
Bubblemaps _加密货币行情
Ethena _比特币行情
Pendle _以太坊ETH价格
GOOGLB _以太坊ETH价格
Official _以太坊ETH价格
Sei _数字货币市值
Celestia _BTC行情
SOXLB _以太坊ETH价格
Filecoin _BTC行情
USD1 _以太坊ETH价格
Zcash _加密货币行情
SOXLB _比特币
Sei _比特币行情
AMDB _比特币行情
BNCB _BTC行情
Mitosis _BTC行情
Chainlink _比特币
Caldera _比特币
Bubblemaps _加密货币行情
GOOGLB _加密货币行情
Initia _数字货币市值
Initia _数字货币市值
Initia _比特币
TONToken _加密货币行情
Polkadot _币种排行
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Injective _数字货币市值
Ethena USDe _比特币行情
Chainlink _加密货币行情
Hedera _数字货币市值
Holo _比特币行情