24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 472 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.34万 | $1.04亿 | -0.57% |
| 522 |
CGPTCGPT
|
$0.01814 | $0.01878 | $0.01812 | $12.39万 | — | -3.00% |
| 318 |
GALAGala
|
$0.001695 | $0.001737 | $0.001682 | $35.92万 | $6,480.09万 | -1.22% |
| 567 |
TNSRTensor
|
$0.0278 | $0.0287 | $0.0278 | $8.98万 | $1,109.63万 | -2.46% |
| 388 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000681 | $195.49万 | $5,816.41万 | -4.74% |
| 438 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.85万 | $2,059.70万 | -1.21% |
| 498 |
CATICatizen
|
$0.04102 | $0.04278 | $0.04061 | $14.17万 | $1,345.28万 | -3.07% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 504 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.76万 | $557.65万 | -3.10% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,346.95 | — | 0.00% |
| 51 |
BMTBubblemaps
|
$0.02215 | $0.02466 | $0.02176 | $421.23万 | $583.80万 | -1.56% |
| 105 |
MITOMitosis
|
$0.00801 | $0.00825 | $0.00728 | $162.55万 | $150.30万 | 8.83% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$41.14 | $41.29 | $40.85 | $8,382.08 | — | -0.19% |
| 450 |
SLPSmooth Love Potion
|
$0.000503 | $0.000518 | $0.000498 | $18.64万 | $2,083.49万 | -2.90% |
| 345 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $31.57万 | $2,678.41万 | -0.91% |
相关站点
共 40 个
Uniswap _比特币
INTWB _数字货币市值
COTI _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
BEAMX _比特币行情
PAX Gold _币种排行
Holo _加密货币行情
Worldcoin _以太坊ETH价格
Solana _BTC行情
Nillion _BTC行情
Lisk _以太坊ETH价格
Celestia _比特币行情
CoW Protocol _币种排行
Plume _加密货币行情
Ethena _比特币行情
Artificial _比特币
Uniswap _币种排行
Holo _以太坊ETH价格
Hyperliquid _比特币
Celestia _BTC行情
SNDKB _比特币行情
PancakeSwap _比特币
Sui _币种排行
Stacks _加密货币行情
INTCB _以太坊ETH价格
Cardano _比特币行情
BEAMX _数字货币市值
Aptos _数字货币市值
Litecoin _币种排行
Bitcoin _BTC行情
Initia _币种排行
Hashflow _BTC行情
CRCLB _币种排行
DODO _比特币行情
Avalanche _比特币行情
Solana _加密货币行情
Chainlink _数字货币市值
Celo _比特币
Lisk _比特币