24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1896
24H 成交量$1,565.40万
流通市值$24.66亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 457 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1213 | $18.37万 | $1.04亿 | 0.81% |
| 504 |
CGPTCGPT
|
$0.01824 | $0.01878 | $0.01806 | $14.12万 | — | -2.30% |
| 310 |
GALAGala
|
$0.001707 | $0.001737 | $0.001682 | $36.38万 | $6,480.09万 | -0.29% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.40% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $105.90万 | $5,816.41万 | -4.69% |
| 442 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.45万 | $2,059.70万 | -1.21% |
| 552 |
CATICatizen
|
$0.04135 | $0.04278 | $0.04061 | $11.31万 | $1,345.28万 | -1.45% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 527 |
YBYield Basis
|
$0.0629 | $0.0655 | $0.0621 | $12.99万 | $557.65万 | -2.48% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 675 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $9,290.94 | — | 0.00% |
| 65 |
BMTBubblemaps
|
$0.02169 | $0.02425 | $0.02148 | $328.78万 | $583.80万 | -9.40% |
| 90 |
MITOMitosis
|
$0.00831 | $0.0086 | $0.0073 | $210.16万 | $150.30万 | 11.54% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 477 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.69万 | $2,083.49万 | 0.60% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.72% |
相关站点
共 40 个
Injective _以太坊ETH价格
SKHYB _币种排行
Official _BTC行情
Ondo _比特币行情
Solv Protocol _以太坊ETH价格
Quant _加密货币行情
Holo _币种排行
Injective _比特币行情
Caldera _加密货币行情
Celestia _加密货币行情
TONToken _币种排行
Celo _比特币
Aster _币种排行
LayerZero _比特币
Litecoin _BTC行情
Caldera _以太坊ETH价格
Chainlink _币种排行
MUB _加密货币行情
Prometeus _数字货币市值
Hemi _BTC行情
Litecoin _BTC行情
Zcash _比特币
Starknet _加密货币行情
Celestia _币种排行
Gitcoin _BTC行情
Ethereum _BTC行情
Initia _币种排行
Bitcoin Cash _比特币行情
QQQB _数字货币市值
First Digital _BTC行情
United Stables _比特币行情
Ripple USD _以太坊ETH价格
Starknet _比特币
NVDAB _币种排行
Chainlink _数字货币市值
SOXLB _以太坊ETH价格
TONToken _以太坊ETH价格
Litecoin _比特币
Arbitrum _币种排行
Dogecoin _BTC行情