24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 498 |
IMXImmutable X
|
$0.1244 | $0.1258 | $0.1219 | $14.62万 | $1.04亿 | 1.14% |
| 522 |
CGPTCGPT
|
$0.01847 | $0.01931 | $0.01838 | $12.80万 | — | -4.25% |
| 296 |
GALAGala
|
$0.001728 | $0.001737 | $0.001684 | $42.93万 | $6,499.05万 | 0.82% |
| 578 |
TNSRTensor
|
$0.0285 | $0.0288 | $0.0282 | $7.77万 | $1,110.65万 | 0.00% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 89 |
AMPAmp
|
$0.000687 | $0.000793 | $0.000682 | $212.56万 | $5,837.63万 | -2.42% |
| 446 |
GMTGMT
|
$0.00665 | $0.00684 | $0.00659 | $20.09万 | $2,069.26万 | -0.15% |
| 390 |
CATICatizen
|
$0.04182 | $0.04614 | $0.04138 | $27.37万 | $1,358.76万 | 0.17% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 495 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0634 | $14.78万 | $562.50万 | -2.15% |
| 313 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 683 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $5,818.39 | — | 0.00% |
| 58 |
BMTBubblemaps
|
$0.0229 | $0.02466 | $0.02245 | $387.05万 | $586.88万 | 0.93% |
| 268 |
MITOMitosis
|
$0.00761 | $0.0078 | $0.00725 | $49.55万 | $144.69万 | 4.25% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 272 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 672 |
SQQQBSQQQB
|
$40.9 | $41.36 | $40.85 | $8,417.64 | — | -0.99% |
| 400 |
SLPSmooth Love Potion
|
$0.000514 | $0.000522 | $0.000498 | $26.07万 | $2,061.63万 | 0.98% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006446 | $0.0000649 | $0.00006359 | $29.89万 | $2,708.81万 | 0.92% |
相关站点
共 40 个
INTCB _加密货币行情
PancakeSwap _以太坊ETH价格
Uniswap _比特币
Celo _加密货币行情
Artificial _数字货币市值
Stellar _以太坊ETH价格
TRON _数字货币市值
OFFICIAL TRUMP _比特币
DODO _加密货币行情
BUSD _BTC行情
Filecoin _币种排行
Panther _以太坊ETH价格
Pump.fun _以太坊ETH价格
Dogecoin _加密货币行情
INTCB _加密货币行情
Eigenlayer _数字货币市值
Dogecoin _BTC行情
Cosmos _比特币行情
TRON _加密货币行情
United Stables _币种排行
Gitcoin _币种排行
Filecoin _比特币
Artificial _加密货币行情
Arbitrum _BTC行情
DODO _加密货币行情
Zcash _比特币行情
Ondo _数字货币市值
RWUSD _币种排行
Pudgy Penguins _比特币行情
Lisk _比特币
TONToken _数字货币市值
CoW Protocol _BTC行情
Gram _数字货币市值
Prometeus _数字货币市值
CRCLB _BTC行情
Artificial _数字货币市值
Tether Gold _币种排行
BNB _比特币行情
Hyperlane _以太坊ETH价格
USD1 _币种排行